Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

0.1855 UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
May 21, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 20, 2021 0.5800 0.5800 0.5800 0.5800 220 -0.10(-14.71%)
May 14, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 13, 2021 0.6799 0.6800 0.6799 0.6800 400 +0.01(+0.74%)
May 05, 2021 0.6750 0.6750 0.6750 0 +0.10(+16.38%)
Apr 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Apr 28, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 27, 2021 0.6900 0.7030 0.5600 0.5600 1,148 -0.19(-25.33%)
Apr 26, 2021 0.7110 0.7500 0.7030 0.7500 2,146 -0.03(-4.24%)
Apr 22, 2021 0.7832 0.7832 0.7832 0 -0.17(-17.56%)
Apr 21, 2021 0.9500 0.9500 0.9500 0.9500 1,200 -0.15(-13.64%)
Apr 19, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 16, 2021 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Apr 15, 2021 0.9000 1.050 0.7530 1.000 3,200 -0.09(-8.26%)
Apr 13, 2021 1.090 1.090 1.090 0 +0.19(+21.11%)
Apr 12, 2021 0.9000 0.9000 0.9000 0.9000 100 -0.10(-10.00%)
Apr 09, 2021 1.040 1.040 1.000 1.000 1,600 -0.02(-1.96%)
Apr 08, 2021 1.090 1.090 1.020 1.020 1,400 -0.08(-7.27%)
Apr 07, 2021 1.100 1.100 1.025 1.100 4,134 +0.00(+0.00%)
Apr 06, 2021 1.100 1.100 1.050 1.100 1,400 -0.10(-8.33%)
Apr 05, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Apr 01, 2021 1.190 1.200 1.190 1.200 200 +0.26(+26.98%)
Mar 31, 2021 0.9450 1.097 0.9450 0.9450 7,510 +0.04(+5.00%)
Mar 30, 2021 0.9000 0.9000 0.9000 0.9000 630 -0.04(-4.26%)
Mar 29, 2021 1.080 1.080 0.9400 0.9400 3,482 -0.15(-13.76%)
Mar 26, 2021 1.100 1.100 1.090 1.090 5,400 -0.01(-0.91%)
Mar 25, 2021 1.080 1.100 1.080 1.100 2,411 +0.06(+5.26%)
Mar 24, 2021 0.9400 1.080 0.9400 1.045 3,745 +0.10(+11.17%)
Mar 23, 2021 0.9300 0.9400 0.9300 0.9400 3,293 +0.00(+0.00%)
Mar 22, 2021 0.7700 0.9400 0.7700 0.9400 5,640 +0.19(+24.83%)
Mar 19, 2021 0.7800 0.8400 0.6650 0.7530 15,000 +0.45(+146.08%)
Mar 18, 2021 0.3060 0.3060 0.3060 0.3060 700 -0.21(-41.15%)
Mar 17, 2021 0.8400 0.8400 0.5200 0.5200 1,130 -0.09(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.