Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0073 0 -0.00(-26.26%)
May 24, 2023 0.0099 0 -0.00(-1.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+66.67%)
May 18, 2023 0.0060 15 -0.00(-40.00%)
May 17, 2023 0.0037 0.0100 0.0037 0.0100 3,800 -0.00(-4.76%)
May 16, 2023 0.0105 0.0105 0.0105 0.0105 100 +0.00(+26.51%)
May 15, 2023 0.0084 0.0084 0.0082 0.0083 2,500 +0.00(+29.69%)
May 12, 2023 0.0065 0.0065 0.0064 0.0064 200 -0.00(-28.09%)
May 11, 2023 0.0099 0.0099 0.0064 0.0089 4,200 -0.00(-1.11%)
May 10, 2023 0.0068 0.0090 0.0068 0.0090 200 +0.00(+25.00%)
May 09, 2023 0.0075 0.0076 0.0062 0.0072 70,784 -0.00(-10.00%)
May 08, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.01(+233.33%)
May 05, 2023 0.0024 0.0024 0.0024 0.0024 24,000 -0.01(-71.08%)
May 01, 2023 0.0083 0 +0.00(+40.68%)
Apr 28, 2023 0.0035 0.0059 0.0035 0.0059 1,010 +0.00(+9.26%)
Apr 26, 2023 0.0054 0 -0.00(-8.47%)
Apr 24, 2023 0.0059 0 +0.00(+5.36%)
Apr 21, 2023 0.0074 0.0090 0.0042 0.0056 68,205 -0.00(-22.22%)
Apr 20, 2023 0.0072 0.0072 0.0072 0.0072 25,000 -0.00(-4.00%)
Apr 19, 2023 0.0050 0.0075 0.0050 0.0075 205,885 +0.00(+50.00%)
Apr 18, 2023 0.0031 0.0050 0.0024 0.0050 385,580 +0.00(+42.86%)
Apr 17, 2023 0.0050 0.0050 0.0035 0.0035 35,404 -0.00(-22.22%)
Apr 14, 2023 0.0050 0.0054 0.0045 0.0045 244,600 -0.00(-10.00%)
Apr 13, 2023 0.0050 0.0056 0.0050 0.0050 89,900 +0.00(+0.00%)
Apr 12, 2023 0.0059 0.0059 0.0050 0.0050 94,576 -0.00(-13.79%)
Apr 11, 2023 0.0058 0.0058 0.0058 0.0058 100 +0.00(+9.43%)
Apr 10, 2023 0.0060 0.0060 0.0053 0.0053 850 +0.00(+0.00%)
Apr 04, 2023 0.0053 0 -0.00(-7.02%)
Apr 03, 2023 0.0053 0.0057 0.0053 0.0057 2,100 +0.00(+0.00%)
Mar 30, 2023 0.0057 0 +0.00(+0.00%)
Mar 29, 2023 0.0069 0.0069 0.0053 0.0057 13,650 +0.00(+7.55%)
Mar 28, 2023 0.0053 0.0053 0.0053 0.0053 400 -0.00(-23.19%)
Mar 27, 2023 0.0061 0.0069 0.0061 0.0069 81,975 +0.00(+13.11%)
Mar 23, 2023 0.0061 0 -0.00(-10.29%)
Mar 22, 2023 0.0069 0.0069 0.0068 0.0068 200 +0.00(+28.30%)
Mar 21, 2023 0.0069 0.0069 0.0053 0.0053 1,566 -0.00(-22.06%)
Mar 20, 2023 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+1.49%)
Mar 17, 2023 0.0053 0.0067 0.0053 0.0067 74,498 -0.00(-4.29%)
Mar 16, 2023 0.0070 0.0070 0.0070 0.0070 103 +0.00(+0.00%)
Mar 15, 2023 0.0070 0.0070 0.0070 0.0070 104 +0.00(+0.00%)
Mar 14, 2023 0.0053 0.0070 0.0053 0.0070 58,202 +0.00(+0.00%)
Mar 13, 2023 0.0053 0.0070 0.0053 0.0070 700 +0.00(+4.48%)
Mar 10, 2023 0.0066 0.0070 0.0060 0.0067 110,140 -0.00(-4.29%)
Mar 09, 2023 0.0070 0.0070 0.0070 0.0070 186,755 -0.00(-1.41%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0071 2,464,955 -0.01(-44.96%)
Mar 07, 2023 0.0100 0.0129 0.0100 0.0129 50,100 +0.00(+29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.