Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.80 32.60 31.80 32.50 6,200 +0.25(+0.78%)
May 28, 2020 32.11 32.25 31.85 32.25 1,154 +1.25(+4.03%)
May 27, 2020 30.65 31.00 30.60 31.00 1,953 +0.03(+0.10%)
May 26, 2020 31.10 31.85 30.97 30.97 61,036 -0.03(-0.10%)
May 22, 2020 31.00 31.00 31.00 31.00 900 +0.05(+0.16%)
May 21, 2020 30.95 30.95 30.95 30.95 417 -0.95(-2.98%)
May 20, 2020 31.90 31.90 31.90 31.90 198 +0.40(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.