Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 5.000 5.000 5.000 0 -0.50(-9.09%)
May 29, 2018 5.700 5.700 4.650 5.500 500 +0.50(+10.00%)
May 22, 2018 5.000 5.000 5.000 0 -0.45(-8.26%)
May 18, 2018 5.450 5.450 5.450 0 -0.05(-0.91%)
May 15, 2018 5.500 5.500 5.500 0 -0.25(-4.35%)
May 11, 2018 5.750 5.750 5.750 49 +0.55(+10.58%)
May 10, 2018 5.200 5.200 5.200 5.200 300 +0.20(+4.00%)
May 08, 2018 5.000 5.000 5.000 0 -0.55(-9.91%)
Apr 27, 2018 5.550 5.550 5.550 5 +0.00(+0.00%)
Apr 26, 2018 5.550 5.550 5.550 5.550 100 -0.20(-3.48%)
Apr 25, 2018 5.750 5.750 5.750 5.750 175 +0.00(+0.00%)
Apr 24, 2018 5.750 5.750 5.750 5.750 142 +0.00(+0.00%)
Apr 23, 2018 5.750 5.750 5.750 5.750 198 +0.00(+0.00%)
Apr 17, 2018 5.750 5.750 5.750 0 +0.01(+0.17%)
Apr 06, 2018 5.740 5.740 5.740 0 -0.01(-0.17%)
Apr 05, 2018 5.750 5.750 5.750 5.750 525 +0.00(+0.00%)
Apr 03, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 02, 2018 5.000 5.750 5.000 5.750 200 +0.75(+15.00%)
Mar 29, 2018 5.000 5.000 5.000 0 -0.70(-12.28%)
Mar 28, 2018 5.700 5.700 5.700 5.700 234 +0.75(+15.15%)
Mar 27, 2018 5.000 5.000 4.950 4.950 208 -0.80(-13.91%)
Mar 26, 2018 5.750 5.750 5.750 5.750 466 +0.00(+0.00%)
Mar 23, 2018 5.000 5.750 5.000 5.750 1,264 +0.75(+15.00%)
Mar 22, 2018 5.000 5.000 5.000 5.000 590 +0.38(+8.23%)
Mar 21, 2018 4.620 4.620 4.620 4.620 190 -0.13(-2.74%)
Mar 19, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 16, 2018 4.890 4.890 4.750 4.750 200 -0.25(-5.00%)
Mar 14, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 08, 2018 5.000 5.000 5.000 30 +0.25(+5.26%)
Mar 07, 2018 4.750 4.750 4.750 4.750 396 -0.25(-5.00%)
Mar 06, 2018 4.600 5.000 4.550 5.000 670 +0.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.