Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.0851	0	+0.00(+0.00%)
May 16, 2023				0.0851	0	-0.01(-10.04%)
May 12, 2023				0.0946	0	-0.01(-11.67%)
May 08, 2023				0.1071	0	-0.04(-26.14%)
Apr 18, 2023				0.1450	0	-0.01(-3.33%)
Apr 13, 2023				0.1500	0	+0.02(+15.38%)
Apr 10, 2023				0.1300	0	+0.00(+0.00%)
Apr 05, 2023				0.1300	2,200	+0.03(+25.24%)
Apr 03, 2023				0.1038	0	+0.00(+3.80%)
Mar 22, 2023				0.1000	0	-0.04(-28.57%)
Mar 21, 2023	0.1400	0.1400	0.1400	0.1400	11,655	-0.01(-6.67%)
Mar 20, 2023	0.1130	0.1500	0.1130	0.1500	52,500	+0.14(+1385.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacton Gold Inc (OP: PACXF )

Historical Prices