Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oliveda International Inc (OP: OLVI )

3.432 +0.132 (+4.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0400	0	-0.00(-11.11%)
May 25, 2023				0.0450	0	-0.01(-19.64%)
May 24, 2023	0.0560	0.0560	0.0560	0.0560	351	+0.01(+33.33%)
May 23, 2023	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-6.67%)
May 22, 2023	0.0450	0.0450	0.0450	0.0450	124	+0.00(+0.00%)
May 15, 2023				0.0450	0	-0.01(-25.00%)
May 12, 2023	0.0310	0.1200	0.0310	0.0600	133,182	+0.03(+93.55%)
May 10, 2023				0.0310	0	-0.00(-0.32%)
May 05, 2023				0.0311	0	-0.01(-15.95%)
May 04, 2023	0.0370	0.0370	0.0370	0.0370	1,000	+0.01(+18.21%)
May 02, 2023				0.0313	0	+0.00(+4.33%)
May 01, 2023	0.0364	0.0364	0.0300	0.0300	79,423	-0.00(-11.76%)
Apr 28, 2023	0.0362	0.0362	0.0340	0.0340	20,000	+0.00(+9.68%)
Apr 21, 2023				0.0310	1	-0.00(-5.20%)
Apr 11, 2023				0.0327	0	-0.00(-7.89%)
Apr 10, 2023	0.0355	0.0355	0.0355	0.0355	100	+0.00(+3.20%)
Mar 28, 2023				0.0344	0	+0.01(+27.41%)
Mar 17, 2023				0.0270	0	-0.00(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oliveda International Inc (OP: OLVI )

Historical Prices