Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.400 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1010 0.1010 0.1000 0.1000 2,500 -0.00(-0.99%)
May 27, 2021 0.1200 0.1200 0.1010 0.1010 6,080 -0.03(-21.40%)
May 26, 2021 0.1090 0.1400 0.1090 0.1285 177,334 +0.02(+17.24%)
May 21, 2021 0.1096 0.1096 0.1096 0 -0.00(-0.18%)
May 20, 2021 0.0900 0.1098 0.0900 0.1098 45,000 +0.02(+28.42%)
May 18, 2021 0.0855 0.0855 0.0855 0 +0.01(+6.88%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 290 -0.03(-25.23%)
May 14, 2021 0.0850 0.1070 0.0850 0.1070 12,626 +0.04(+72.58%)
May 13, 2021 0.1100 0.1100 0.0620 0.0620 14,086 -0.04(-38.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 100 -0.01(-6.98%)
May 10, 2021 0.1075 0.1075 0.1000 0.1075 1,500 +0.01(+7.50%)
May 07, 2021 0.1050 0.1050 0.1000 0.1000 5,528 +0.01(+9.65%)
May 06, 2021 0.0912 0.0912 0.0912 0.0912 3,000 -0.01(-13.14%)
May 04, 2021 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
May 03, 2021 0.0910 0.0910 0.0910 0.0910 100 -0.01(-13.33%)
Apr 30, 2021 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Apr 27, 2021 0.0910 0.0910 0.0910 1 +0.00(+0.00%)
Apr 26, 2021 0.0910 0.0910 0.0910 0.0910 801 -0.01(-9.00%)
Apr 23, 2021 0.1100 0.1150 0.1000 0.1000 31,000 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0955 0.1000 12,399 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 110 +0.00(+4.71%)
Apr 20, 2021 0.1055 0.1055 0.0955 0.0955 6,807 -0.00(-2.05%)
Apr 19, 2021 0.0975 0.0975 0.0975 1 +0.00(+0.00%)
Apr 16, 2021 0.0955 0.0975 0.0910 0.0975 7,200 +0.01(+11.43%)
Apr 15, 2021 0.1000 0.1000 0.0752 0.0875 12,050 +0.01(+16.67%)
Apr 14, 2021 0.1000 0.1000 0.0750 0.0750 2,166 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.0750 0.0750 20,600 -0.01(-8.65%)
Apr 12, 2021 0.0820 0.0821 0.0820 0.0821 2,001 +0.00(+2.50%)
Apr 09, 2021 0.1000 0.1000 0.0801 0.0801 22,000 -0.02(-19.90%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0999 0.1325 0.0990 0.1000 53,600 +0.00(+1.01%)
Apr 06, 2021 0.0990 0.0990 0.0590 0.0990 2,443 +0.01(+13.14%)
Apr 01, 2021 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0875 0.0600 0.0875 82,016 +0.02(+32.58%)
Mar 30, 2021 0.0670 0.0897 0.0660 0.0660 45,910 -0.01(-18.52%)
Mar 29, 2021 0.1000 0.1000 0.0735 0.0810 108,890 -0.01(-10.00%)
Mar 26, 2021 0.0990 0.0990 0.0810 0.0900 6,000 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 12,750 -0.00(-1.96%)
Mar 24, 2021 0.1177 0.1177 0.1000 0.1020 33,993 -0.00(-1.92%)
Mar 23, 2021 0.1128 0.1395 0.1040 0.1040 49,285 -0.04(-25.39%)
Mar 22, 2021 0.1150 0.1399 0.1100 0.1394 31,200 +0.02(+21.22%)
Mar 19, 2021 0.1750 0.1750 0.1000 0.1150 55,600 -0.04(-24.84%)
Mar 18, 2021 0.1600 0.1718 0.1530 0.1530 59,257 -0.01(-4.32%)
Mar 17, 2021 0.1600 0.1600 0.1545 0.1599 45,902 -0.00(-0.68%)
Mar 16, 2021 0.1850 0.1980 0.1610 0.1610 6,825 -0.02(-12.40%)
Mar 15, 2021 0.1770 0.1838 0.1770 0.1838 10,405 +0.01(+6.86%)
Mar 12, 2021 0.1995 0.1995 0.1720 0.1720 50,400 +0.00(+0.58%)
Mar 11, 2021 0.1710 0.1710 0.1710 0.1710 7,083 +0.00(+0.00%)
Mar 10, 2021 0.1710 0.1995 0.1710 0.1710 4,501 +0.00(+0.00%)
Mar 09, 2021 0.1710 0.1710 0.1710 0.1710 6,441 -0.03(-14.50%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 04, 2021 0.1969 0.1969 0.1699 0.1700 44,797 +0.01(+6.25%)
Mar 03, 2021 0.1969 0.1969 0.1540 0.1600 22,905 -0.04(-19.15%)
Mar 02, 2021 0.2000 0.2000 0.1620 0.1979 79,788 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.