Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.560 3.560 3.250 3.450 4,074 -0.25(-6.76%)
May 30, 2017 3.700 3.700 3.700 3.700 250 -0.06(-1.60%)
May 26, 2017 3.760 3.760 3.760 3.760 213 -0.04(-1.05%)
May 25, 2017 3.870 3.870 3.760 3.800 2,759 -0.07(-1.81%)
May 24, 2017 3.600 3.870 3.600 3.870 1,037 +0.26(+7.23%)
May 23, 2017 3.810 3.810 3.600 3.609 3,845 -0.20(-5.28%)
May 22, 2017 3.810 3.810 3.810 3.810 732 +0.00(+0.00%)
May 19, 2017 3.850 3.850 3.810 3.810 1,070 -0.04(-1.04%)
May 18, 2017 3.850 3.850 3.850 3.850 518 +0.00(+0.00%)
May 16, 2017 3.850 3.850 3.850 121 -0.05(-1.28%)
May 15, 2017 3.900 3.900 3.900 3.900 257 +0.00(+0.00%)
May 12, 2017 4.100 4.150 3.900 3.900 2,022 +0.05(+1.30%)
May 11, 2017 3.850 4.150 3.850 3.850 525 +0.00(+0.00%)
May 10, 2017 3.850 4.000 3.850 3.850 1,431 +0.00(+0.00%)
May 09, 2017 3.850 3.950 3.850 3.850 1,679 -0.10(-2.53%)
May 08, 2017 3.800 4.050 3.800 3.950 2,912 -0.05(-1.25%)
May 05, 2017 4.000 4.000 4.000 4.000 327 -0.09(-2.20%)
May 04, 2017 4.360 4.360 3.850 4.090 5,081 -0.27(-6.19%)
May 03, 2017 4.370 4.370 4.250 4.360 1,543 -0.19(-4.18%)
May 02, 2017 4.570 4.600 4.370 4.550 1,311 +0.18(+4.12%)
Apr 28, 2017 4.370 4.370 4.370 390 -0.29(-6.12%)
Apr 27, 2017 4.650 4.800 4.650 4.655 3,175 +0.12(+2.76%)
Apr 26, 2017 4.900 4.900 4.460 4.530 1,423 -0.32(-6.60%)
Apr 25, 2017 4.500 4.900 4.350 4.850 3,435 +0.29(+6.36%)
Apr 24, 2017 4.970 4.970 4.540 4.560 5,392 -0.41(-8.25%)
Apr 21, 2017 4.910 4.970 4.910 4.970 1,238 +0.43(+9.47%)
Apr 20, 2017 4.500 4.540 4.500 4.540 958 -0.13(-2.78%)
Apr 19, 2017 4.950 4.950 4.670 4.670 848 -0.29(-5.85%)
Apr 18, 2017 4.390 4.960 4.390 4.960 2,047 +0.52(+11.71%)
Apr 17, 2017 4.440 4.440 4.440 4.440 579 -0.16(-3.48%)
Apr 13, 2017 4.450 4.600 4.440 4.600 2,973 +0.15(+3.37%)
Apr 12, 2017 4.600 4.600 4.450 4.450 1,562 +0.05(+1.14%)
Apr 11, 2017 4.500 4.540 4.400 4.400 4,291 -0.10(-2.22%)
Apr 10, 2017 4.700 4.750 4.500 4.500 1,710 -0.20(-4.26%)
Apr 07, 2017 4.750 5.000 4.560 4.700 3,635 -0.30(-6.00%)
Apr 06, 2017 4.500 5.200 4.500 5.000 1,270 +0.34(+7.30%)
Apr 05, 2017 4.660 4.660 4.660 4.660 1,472 -0.29(-5.86%)
Apr 04, 2017 4.650 4.950 4.650 4.950 2,414 +0.64(+14.85%)
Apr 03, 2017 4.400 4.500 4.300 4.310 2,585 -0.14(-3.15%)
Mar 31, 2017 4.950 4.950 4.400 4.450 2,481 +0.00(+0.00%)
Mar 30, 2017 4.570 4.570 4.400 4.450 3,485 -0.10(-2.20%)
Mar 29, 2017 4.980 4.980 4.500 4.550 2,185 -0.43(-8.63%)
Mar 28, 2017 4.780 5.000 4.650 4.980 2,917 +0.18(+3.75%)
Mar 27, 2017 4.625 5.000 4.250 4.800 3,755 -0.19(-3.81%)
Mar 24, 2017 4.900 5.100 4.650 4.990 6,825 +0.49(+10.89%)
Mar 23, 2017 4.510 4.510 4.260 4.500 584 +0.19(+4.41%)
Mar 22, 2017 4.200 4.550 4.200 4.310 2,802 +0.11(+2.62%)
Mar 21, 2017 4.200 4.290 4.200 4.200 1,671 +0.00(+0.00%)
Mar 20, 2017 4.400 4.400 3.300 4.200 4,008 +0.10(+2.44%)
Mar 17, 2017 4.100 4.200 3.900 4.100 7,931 -0.30(-6.82%)
Mar 16, 2017 5.500 5.550 4.000 4.400 11,467 -1.45(-24.79%)
Mar 15, 2017 5.020 6.500 3.000 5.850 25,459 +0.83(+16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.