Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
May 22, 2018	9.000	9.000	9.000	9.000	124	-0.20(-2.17%)
May 21, 2018	9.200	9.200	9.200	9.200	100	+0.20(+2.22%)
May 18, 2018	9.000	9.000	9.000	9.000	100	-1.00(-10.00%)
May 16, 2018		10.00	10.00	10.00	83	+0.15(+1.52%)
May 03, 2018		9.850	9.850	9.850	0	+0.25(+2.60%)
Apr 25, 2018		9.600	9.600	9.600	0	-0.25(-2.54%)
Apr 24, 2018	10.29	10.29	9.850	9.850	500	-0.65(-6.19%)
Apr 23, 2018	10.50	10.50	10.50	10.50	100	+0.60(+6.06%)
Apr 20, 2018	9.900	9.900	9.900	9.900	101	+0.30(+3.13%)
Apr 18, 2018		9.600	9.600	9.600	0	+0.40(+4.35%)
Apr 17, 2018	9.200	9.200	9.200	9.200	130	-0.10(-1.08%)
Apr 09, 2018		9.300	9.300	9.300	0	-0.26(-2.72%)
Apr 06, 2018	9.560	9.560	9.560	9.560	400	+0.00(+0.00%)
Apr 05, 2018	9.330	9.560	9.330	9.560	220	+0.16(+1.70%)
Apr 04, 2018	9.960	9.960	9.300	9.400	850	+0.27(+2.96%)
Apr 03, 2018	9.130	9.130	9.130	9.130	180	+0.08(+0.88%)
Mar 27, 2018		9.050	9.050	9.050	0	-0.25(-2.69%)
Mar 16, 2018		9.300	9.300	9.300	0	+0.05(+0.54%)
Mar 14, 2018		9.250	9.250	9.250	0	+0.25(+2.78%)
Mar 13, 2018	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Mar 09, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 08, 2018	9.000	9.000	9.000	9.000	200	+0.00(+0.00%)
Mar 07, 2018	8.960	9.000	8.960	9.000	300	+0.40(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bbx Capital Corp (OP: BBXTB )

Historical Prices