Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gripevine Inc (OP: GRPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3400 0.3900 0.3400 0.3900 12,395 +0.02(+5.41%)
May 30, 2017 0.4200 0.4200 0.3700 0.3700 21,614 -0.05(-10.86%)
May 26, 2017 0.4300 0.4300 0.3700 0.4151 3,750 -0.01(-3.47%)
May 25, 2017 0.4300 0.4400 0.3210 0.4300 38,000 +0.01(+3.12%)
May 24, 2017 0.3100 0.4300 0.2850 0.4170 7,400 +0.09(+26.36%)
May 23, 2017 0.4220 0.4300 0.3300 0.3300 6,527 -0.09(-21.43%)
May 22, 2017 0.3590 0.4450 0.3590 0.4200 23,069 +0.08(+21.74%)
May 19, 2017 0.3525 0.3700 0.3450 0.3450 31,600 -0.04(-9.21%)
May 18, 2017 0.3600 0.3800 0.3525 0.3800 20,974 -0.07(-15.56%)
May 17, 2017 0.3600 0.4500 0.3600 0.4500 6,590 +0.05(+12.50%)
May 16, 2017 0.4600 0.4600 0.4000 0.4000 28,854 -0.06(-13.04%)
May 15, 2017 0.4600 0.5350 0.4011 0.4600 71,590 -0.09(-16.36%)
May 12, 2017 0.6000 0.6900 0.4551 0.5500 104,633 -0.09(-14.06%)
May 11, 2017 0.6425 0.6700 0.4750 0.6400 266,959 +0.00(+0.02%)
May 10, 2017 0.8700 0.9000 0.5250 0.6399 223,345 -0.21(-24.72%)
May 09, 2017 0.9500 1.000 0.7100 0.8500 128,743 -0.10(-10.53%)
May 08, 2017 0.8050 0.9500 0.8050 0.9500 75,512 +0.12(+14.80%)
May 05, 2017 0.7900 0.8400 0.7900 0.8275 99,462 +0.04(+4.75%)
May 04, 2017 0.7900 0.8000 0.6678 0.7900 55,730 +0.01(+1.28%)
May 03, 2017 0.6750 0.7800 0.6600 0.7800 106,731 +0.10(+14.71%)
May 02, 2017 0.6400 0.6800 0.5250 0.6800 41,750 +0.04(+6.25%)
May 01, 2017 0.5000 0.6400 0.4950 0.6400 130,330 +0.15(+29.29%)
Apr 28, 2017 0.7100 0.7100 0.4006 0.4950 419,785 -0.21(-30.28%)
Apr 27, 2017 0.7500 0.7500 0.7100 0.7100 3,750 -0.26(-26.88%)
Apr 26, 2017 0.9710 0.9710 0.9710 0.9710 1,000 +0.00(+0.00%)
Apr 25, 2017 0.8500 0.9710 0.8500 0.9710 400 -0.03(-2.90%)
Apr 24, 2017 0.7500 1.000 0.7500 1.000 3,350 +0.31(+44.93%)
Apr 12, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Apr 11, 2017 0.6800 0.6800 0.6800 0.6800 36,000 +0.00(+0.00%)
Mar 27, 2017 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Mar 20, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 17, 2017 0.7400 0.7400 0.7400 0.7400 4,929 +0.07(+10.45%)
Mar 13, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 10, 2017 0.8050 0.8050 0.6700 0.6700 12,000 -0.18(-21.18%)
Mar 08, 2017 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Mar 06, 2017 1.000 1.000 1.000 0 -0.05(-4.76%)
Mar 03, 2017 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.