Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0060 0.0065 0.0060 0.0065 2,900 +0.00(+0.00%)
May 28, 2020 0.0062 0.0065 0.0053 0.0065 36,100 +0.00(+6.56%)
May 27, 2020 0.0057 0.0061 0.0057 0.0061 500 +0.00(+7.02%)
May 26, 2020 0.0057 0.0057 0.0053 0.0057 5,570 +0.00(+0.00%)
May 22, 2020 0.0057 0.0057 0.0057 9 +0.00(+0.00%)
May 21, 2020 0.0061 0.0061 0.0053 0.0057 3,200 +0.00(+0.00%)
May 20, 2020 0.0057 0.0057 0.0057 0.0057 100 +0.00(+0.00%)
May 19, 2020 0.0053 0.0060 0.0053 0.0057 13,254 -0.00(-5.00%)
May 18, 2020 0.0060 0.0060 0.0058 0.0060 2,294 -0.00(-1.64%)
May 15, 2020 0.0066 0.0066 0.0057 0.0061 600 +0.00(+0.00%)
May 14, 2020 0.0057 0.0061 0.0053 0.0061 5,200 +0.00(+5.17%)
May 13, 2020 0.0053 0.0066 0.0053 0.0058 9,650 -0.00(-4.92%)
May 12, 2020 0.0066 0.0066 0.0053 0.0061 4,350 +0.00(+0.00%)
May 11, 2020 0.0060 0.0061 0.0060 0.0061 8,379 +0.00(+0.00%)
May 08, 2020 0.0066 0.0066 0.0061 0.0061 2,800 +0.00(+0.00%)
May 07, 2020 0.0060 0.0061 0.0053 0.0061 36,750 +0.00(+1.67%)
May 06, 2020 0.0060 0.0060 0.0053 0.0060 55,100 +0.00(+5.26%)
May 05, 2020 0.0050 0.0059 0.0050 0.0057 15,300 +0.00(+0.00%)
May 04, 2020 0.0061 0.0061 0.0057 0.0057 38,859 -0.00(-6.56%)
May 01, 2020 0.0061 0.0061 0.0057 0.0061 2,100 +0.00(+15.09%)
Apr 30, 2020 0.0053 0.0053 0.0053 0.0053 800 -0.00(-10.17%)
Apr 29, 2020 0.0053 0.0059 0.0053 0.0059 468 -0.00(-3.28%)
Apr 28, 2020 0.0061 0.0061 0.0053 0.0061 8,140 +0.00(+5.17%)
Apr 27, 2020 0.0053 0.0058 0.0053 0.0058 525 +0.00(+0.00%)
Apr 24, 2020 0.0058 0.0058 0.0058 0.0058 100 +0.00(+0.00%)
Apr 23, 2020 0.0053 0.0059 0.0053 0.0058 3,825 -0.00(-4.92%)
Apr 22, 2020 0.0053 0.0061 0.0053 0.0061 950 -0.00(-1.61%)
Apr 21, 2020 0.0065 0.0065 0.0053 0.0062 57,295 +0.00(+3.33%)
Apr 20, 2020 0.0053 0.0065 0.0053 0.0060 9,061 -0.00(-7.69%)
Apr 17, 2020 0.0053 0.0065 0.0053 0.0065 6,800 +0.00(+4.84%)
Apr 16, 2020 0.0059 0.0062 0.0059 0.0062 1,018 -0.00(-4.62%)
Apr 15, 2020 0.0065 0.0065 0.0065 96 +0.00(+0.00%)
Apr 14, 2020 0.0047 0.0065 0.0043 0.0065 7,639 +0.00(+0.00%)
Apr 13, 2020 0.0043 0.0065 0.0043 0.0065 4,931 +0.00(+4.84%)
Apr 09, 2020 0.0058 0.0065 0.0050 0.0062 21,900 +0.00(+0.00%)
Apr 08, 2020 0.0043 0.0065 0.0043 0.0062 11,050 +0.00(+14.81%)
Apr 07, 2020 0.0049 0.0056 0.0043 0.0054 4,725 +0.00(+0.00%)
Apr 06, 2020 0.0043 0.0054 0.0043 0.0054 874 +0.00(+0.00%)
Apr 02, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Apr 01, 2020 0.0058 0.0058 0.0058 0.0058 102 +0.00(+31.82%)
Mar 31, 2020 0.0048 0.0061 0.0044 0.0044 130,282 -0.00(-32.31%)
Mar 30, 2020 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Mar 26, 2020 0.0065 0.0065 0.0065 0 +0.00(+32.65%)
Mar 25, 2020 0.0065 0.0065 0.0049 0.0049 104,347 -0.00(-2.00%)
Mar 24, 2020 0.0045 0.0050 0.0045 0.0050 950 -0.00(-24.24%)
Mar 23, 2020 0.0056 0.0066 0.0056 0.0066 7,562 +0.00(+0.00%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 30,000 +0.00(+1.54%)
Mar 19, 2020 0.0055 0.0065 0.0055 0.0065 15,350 -0.00(-2.99%)
Mar 18, 2020 0.0045 0.0067 0.0045 0.0067 21,010 +0.00(+4.69%)
Mar 17, 2020 0.0045 0.0069 0.0045 0.0064 6,982 -0.00(-8.57%)
Mar 16, 2020 0.0045 0.0079 0.0045 0.0070 4,698 -0.00(-14.63%)
Mar 13, 2020 0.0066 0.0082 0.0054 0.0082 23,300 +0.00(+34.43%)
Mar 12, 2020 0.0055 0.0061 0.0043 0.0061 233,300 +0.00(+10.91%)
Mar 11, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0055 0.0055 0.0055 0.0055 2,500 -0.00(-5.17%)
Mar 09, 2020 0.0058 0.0061 0.0055 0.0058 9,850 -0.00(-3.33%)
Mar 06, 2020 0.0055 0.0065 0.0055 0.0060 40,900 +0.00(+9.09%)
Mar 05, 2020 0.0066 0.0066 0.0055 0.0055 2,100 -0.00(-16.67%)
Mar 04, 2020 0.0055 0.0066 0.0055 0.0066 2,000 +0.00(+8.20%)
Mar 03, 2020 0.0061 0.0061 0.0061 0.0061 134 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.