Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tron Group Inc (OP: TGRP )

0.2652 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		1.550	1.550	1.550	50	+0.05(+3.33%)
May 26, 2021		1.500	1.500	1.500	3	-0.95(-38.78%)
May 25, 2021	2.450	2.450	2.450	2.450	150	-0.04(-1.61%)
May 14, 2021		2.490	2.490	2.490	85	+0.00(+0.00%)
May 10, 2021		2.490	2.490	2.490	11	+1.17(+88.64%)
May 03, 2021		1.320	1.320	1.320	20	+0.00(+0.00%)
Apr 30, 2021		1.320	1.320	1.320	40	+0.00(+0.00%)
Apr 27, 2021		1.320	1.320	1.320	0	+0.00(+0.00%)
Apr 26, 2021	1.320	1.320	1.320	1.320	100	+0.02(+1.54%)
Apr 23, 2021		1.300	1.300	1.300	36	+0.00(+0.00%)
Apr 22, 2021		1.300	1.300	1.300	25	+0.00(+0.00%)
Apr 21, 2021	1.350	1.350	1.300	1.300	426	-0.05(-3.70%)
Apr 20, 2021		1.350	1.350	1.350	3	+0.00(+0.00%)
Apr 16, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 07, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 06, 2021	1.350	1.350	1.350	1.350	150	+0.05(+3.85%)
Apr 05, 2021		1.300	1.300	1.300	10	+0.00(+0.00%)
Mar 31, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 22, 2021		1.300	1.300	1.300	0	-0.60(-31.58%)
Mar 19, 2021	1.900	1.900	1.900	1.900	400	+0.00(+0.00%)
Mar 17, 2021		1.900	1.900	1.900	0	+0.85(+80.95%)
Mar 16, 2021		1.050	1.050	1.050	92	+0.00(+0.00%)
Mar 08, 2021		1.050	1.050	1.050	0	-0.45(-30.00%)
Mar 02, 2021		1.500	1.500	1.500	0	-0.25(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tron Group Inc (OP: TGRP )

Historical Prices