Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.230 1.230 1.133 1.160 30,490 -0.01(-0.79%)
May 30, 2018 1.172 1.193 1.160 1.169 33,680 +0.03(+2.47%)
May 29, 2018 1.133 1.160 1.120 1.141 78,037 -0.07(-5.57%)
May 25, 2018 1.208 1.208 1.208 0 -0.02(-1.72%)
May 24, 2018 1.250 1.250 1.200 1.229 4,800 -0.01(-0.46%)
May 23, 2018 1.240 1.275 1.220 1.235 26,987 -0.06(-4.77%)
May 22, 2018 1.290 1.320 1.263 1.297 9,979 -0.01(-0.99%)
May 21, 2018 1.330 1.380 1.310 1.310 21,320 +0.00(+0.36%)
May 18, 2018 1.329 1.330 1.270 1.305 14,846 +0.01(+0.48%)
May 17, 2018 1.405 1.426 1.299 1.299 49,765 -0.05(-3.62%)
May 16, 2018 1.273 1.360 1.273 1.348 28,379 +0.18(+15.39%)
May 15, 2018 1.168 1.168 1.168 1.168 1,000 -0.03(-2.67%)
May 14, 2018 1.209 1.209 1.170 1.200 10,050 +0.03(+2.64%)
May 11, 2018 1.222 1.222 1.169 1.169 11,276 -0.03(-2.85%)
May 10, 2018 1.252 1.252 1.180 1.203 9,780 -0.04(-2.95%)
May 09, 2018 1.296 1.330 1.240 1.240 19,232 -0.09(-6.77%)
May 08, 2018 1.220 1.350 1.220 1.330 54,299 +0.11(+9.02%)
May 07, 2018 1.175 1.220 1.170 1.220 21,659 +0.10(+8.93%)
May 04, 2018 1.104 1.120 1.090 1.120 12,009 +0.01(+0.90%)
May 03, 2018 1.020 1.110 0.9600 1.110 26,575 +0.08(+7.84%)
May 02, 2018 1.091 1.091 1.029 1.029 22,950 -0.09(-8.02%)
May 01, 2018 1.140 1.159 1.090 1.119 14,130 -0.03(-2.70%)
Apr 30, 2018 1.140 1.150 1.140 1.150 1,655 +0.03(+2.97%)
Apr 27, 2018 1.165 1.165 1.117 1.117 6,700 -0.03(-2.89%)
Apr 26, 2018 1.151 1.176 1.126 1.150 9,570 +0.03(+2.69%)
Apr 25, 2018 1.083 1.120 1.070 1.120 58,177 -0.02(-2.17%)
Apr 24, 2018 1.188 1.230 1.145 1.145 31,004 -0.07(-5.72%)
Apr 23, 2018 1.200 1.214 1.200 1.214 3,000 +0.03(+2.69%)
Apr 20, 2018 1.210 1.210 1.170 1.182 9,150 -0.03(-2.80%)
Apr 19, 2018 1.250 1.250 1.216 1.216 11,220 -0.01(-1.10%)
Apr 18, 2018 1.246 1.275 1.230 1.230 26,255 +0.01(+0.82%)
Apr 17, 2018 1.290 1.320 1.220 1.220 46,958 -0.05(-3.94%)
Apr 16, 2018 1.390 1.400 1.270 1.270 37,075 -0.13(-8.98%)
Apr 13, 2018 1.382 1.398 1.382 1.395 3,353 -0.00(-0.33%)
Apr 12, 2018 1.400 1.410 1.400 1.400 3,536 +0.00(+0.00%)
Apr 11, 2018 1.430 1.444 1.397 1.400 10,355 -0.03(-2.10%)
Apr 10, 2018 1.385 1.460 1.385 1.430 21,730 +0.08(+5.93%)
Apr 09, 2018 1.285 1.350 1.285 1.350 5,697 +0.07(+5.43%)
Apr 06, 2018 1.320 1.326 1.280 1.280 17,100 -0.04(-3.27%)
Apr 05, 2018 1.330 1.346 1.300 1.324 20,756 -0.00(-0.14%)
Apr 04, 2018 1.255 1.340 1.220 1.326 45,587 -0.07(-5.31%)
Apr 03, 2018 1.410 1.410 1.360 1.400 21,330 -0.01(-0.71%)
Apr 02, 2018 1.500 1.500 1.410 1.410 19,990 -0.03(-2.08%)
Mar 29, 2018 1.440 1.440 1.440 0 +0.01(+0.63%)
Mar 28, 2018 1.476 1.476 1.430 1.431 6,970 -0.04(-2.98%)
Mar 27, 2018 1.435 1.500 1.400 1.475 46,887 +0.07(+4.61%)
Mar 26, 2018 1.506 1.515 1.410 1.410 8,850 -0.09(-5.74%)
Mar 23, 2018 1.470 1.496 1.270 1.496 72,407 -0.00(-0.27%)
Mar 22, 2018 1.480 1.526 1.452 1.500 47,016 -0.01(-0.86%)
Mar 21, 2018 1.525 1.560 1.500 1.513 46,569 -0.05(-3.16%)
Mar 20, 2018 1.600 1.600 1.560 1.562 8,345 -0.04(-2.35%)
Mar 19, 2018 1.600 1.616 1.565 1.600 34,833 +0.02(+1.38%)
Mar 16, 2018 1.550 1.621 1.550 1.578 17,444 -0.00(-0.11%)
Mar 15, 2018 1.563 1.580 1.550 1.580 20,508 -0.01(-0.65%)
Mar 14, 2018 1.658 1.658 1.580 1.590 27,538 -0.06(-3.38%)
Mar 13, 2018 1.680 1.680 1.630 1.646 16,412 -0.05(-3.14%)
Mar 12, 2018 1.740 1.740 1.617 1.699 28,810 +0.03(+1.93%)
Mar 09, 2018 1.686 1.700 1.650 1.667 20,422 -0.02(-1.34%)
Mar 08, 2018 1.746 1.760 1.650 1.690 81,971 -0.06(-3.43%)
Mar 07, 2018 1.760 1.760 1.710 1.750 24,275 -0.04(-2.50%)
Mar 06, 2018 1.830 1.780 1.795 51,325 +0.01(+0.84%)
Mar 05, 2018 1.768 1.830 1.750 1.780 38,075 +0.04(+2.59%)
Mar 02, 2018 1.650 1.770 1.620 1.735 100,885 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.