Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medixall Group Inc (OP: MDXL )

N/A UNCHANGED

Last Price Updated: 9:35 AM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6002	0.6004	0.6002	0.6004	1,009	-0.37(-38.42%)
May 27, 2022	0.9750	0.9750	0.9750	0.9750	195	+0.09(+10.29%)
May 23, 2022				0.8840	0	-0.02(-1.78%)
May 20, 2022	0.9000	0.9000	0.9000	0.9000	100	+0.35(+63.64%)
May 19, 2022	1.100	1.100	0.5500	0.5500	8,550	-0.58(-51.33%)
May 17, 2022				1.130	0	-0.02(-1.74%)
May 13, 2022				1.150	0	+0.15(+15.00%)
May 12, 2022	1.000	1.000	1.000	1.000	200	+0.30(+42.86%)
May 11, 2022	1.060	1.060	0.5500	0.7000	5,902	-0.30(-30.00%)
May 09, 2022				1.000	20	+0.00(+0.00%)
May 06, 2022	1.295	1.295	0.5300	1.000	6,504	-0.05(-4.76%)
May 05, 2022	1.380	1.380	0.8000	1.050	3,345	-0.64(-37.87%)
May 04, 2022	1.690	1.690	1.690	1.690	250	-0.10(-5.85%)
May 03, 2022	1.980	1.980	1.070	1.795	1,630	-0.10(-5.53%)
May 02, 2022	1.150	1.900	1.060	1.900	1,888	+0.77(+68.14%)
Apr 28, 2022				1.130	0	-0.27(-19.29%)
Apr 27, 2022	1.400	1.470	1.400	1.400	2,650	+0.10(+7.69%)
Apr 26, 2022	1.310	1.310	1.300	1.300	2,351	+0.00(+0.00%)
Apr 25, 2022	1.300	1.320	1.300	1.300	201	-0.10(-7.47%)
Apr 22, 2022	1.405	1.500	1.405	1.405	259	-0.09(-6.33%)
Apr 21, 2022	1.320	1.500	1.320	1.500	2,000	-0.21(-12.28%)
Apr 20, 2022	1.880	1.880	1.250	1.710	3,230	-0.27(-13.64%)
Apr 19, 2022	1.430	1.980	1.400	1.980	1,911	+0.73(+58.40%)
Apr 18, 2022	1.250	1.250	1.250	1.250	454	+0.10(+8.70%)
Apr 14, 2022	1.650	1.660	1.080	1.150	9,243	-0.65(-36.11%)
Apr 13, 2022	1.800	1.800	1.800	1.800	1,314	+0.04(+2.27%)
Apr 12, 2022	1.760	1.760	1.760	1.760	200	+0.26(+17.33%)
Apr 11, 2022	1.500	1.500	1.100	1.500	6,017	-0.14(-8.54%)
Apr 08, 2022	1.640	1.640	1.640	1.640	100	-0.11(-6.29%)
Apr 07, 2022	1.750	1.750	1.750	1.750	250	-0.15(-7.89%)
Apr 06, 2022	1.900	1.900	1.750	1.900	340	-0.10(-5.00%)
Apr 05, 2022	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Mar 31, 2022				2.000	0	+0.00(+0.00%)
Mar 28, 2022				2.000	25	+0.00(+0.00%)
Mar 25, 2022	2.000	2.000	2.000	2.000	100	-0.09(-4.31%)
Mar 22, 2022				2.090	0	+0.04(+1.95%)
Mar 18, 2022				2.050	0	+0.00(+0.00%)
Mar 17, 2022	2.050	2.050	1.860	2.050	835	+0.15(+7.89%)
Mar 16, 2022	2.100	2.100	1.900	1.900	3,605	-0.23(-10.80%)
Mar 15, 2022	2.130	2.140	2.130	2.130	2,300	+0.00(+0.00%)
Mar 14, 2022	2.110	2.130	2.110	2.130	676	+0.02(+0.95%)
Mar 11, 2022	2.100	2.110	1.950	2.110	1,625	-0.03(-1.40%)
Mar 10, 2022	2.140	2.140	2.090	2.140	655	+0.00(+0.00%)
Mar 09, 2022	2.350	2.350	1.910	2.140	10,200	-0.26(-10.83%)
Mar 08, 2022	2.400	2.400	2.400	2.400	150	+0.05(+2.13%)
Mar 07, 2022	2.220	2.350	2.220	2.350	600	+0.13(+5.86%)
Mar 03, 2022				2.220	0	+0.05(+2.30%)
Mar 02, 2022	2.100	2.170	2.050	2.170	2,750	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medixall Group Inc (OP: MDXL )

Historical Prices