Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Cosco Holdings (OP: CICOY )

7.772 -0.108 (-1.37%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.900	2.900	2.850	2.850	25,500	-0.10(-3.39%)
May 22, 2018		2.950	2.950	2.950	0	+0.19(+6.88%)
May 16, 2018		2.760	2.760	2.760	0	+0.40(+16.86%)
May 03, 2018		2.362	2.362	2.362	0	-0.19(-7.38%)
Apr 30, 2018		2.550	2.550	2.550	0	+0.19(+8.05%)
Apr 12, 2018		2.360	2.360	2.360	0	-0.01(-0.42%)
Apr 10, 2018		2.370	2.370	2.370	0	-0.14(-5.58%)
Apr 06, 2018		2.510	2.510	2.510	0	-0.07(-2.71%)
Apr 05, 2018	2.580	2.580	2.580	2.580	152	-0.05(-1.90%)
Mar 26, 2018		2.630	2.630	2.630	0	+0.07(+2.73%)
Mar 22, 2018		2.560	2.560	2.560	0	-0.06(-2.29%)
Mar 21, 2018	2.620	2.620	2.620	2.620	750	-0.15(-5.42%)
Mar 16, 2018		2.770	2.770	2.770	10	+0.01(+0.36%)
Mar 15, 2018	2.760	2.760	2.610	2.760	1,590	-0.02(-0.72%)
Mar 14, 2018	2.760	2.780	2.760	2.780	1,772	+0.21(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Cosco Holdings (OP: CICOY )

Historical Prices