Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0979 0.0979 0.0979 7 -0.01(-12.51%)
May 18, 2021 0.1119 0.1119 0.1119 0 +0.03(+31.65%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 400 -0.02(-19.43%)
May 13, 2021 0.1055 0.1055 0.1055 3 -0.01(-10.21%)
May 10, 2021 0.1175 0.1175 0.1175 0 +0.01(+12.76%)
May 03, 2021 0.1042 0.1042 0.1042 0 +0.00(+0.00%)
Apr 29, 2021 0.1042 0.1042 0.1042 0 -0.00(-2.62%)
Apr 28, 2021 0.1382 0.1382 0.1070 0.1070 8,650 +0.02(+18.49%)
Apr 26, 2021 0.0903 0.0903 0.0903 0 -0.00(-4.75%)
Apr 23, 2021 0.0925 0.0948 0.0925 0.0948 1,200 -0.01(-9.63%)
Apr 22, 2021 0.1049 0.1049 0.1049 0.1049 500 +0.00(+4.90%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 550 +0.00(+5.15%)
Apr 20, 2021 0.0951 0.0951 0.0951 40 +0.00(+0.00%)
Apr 19, 2021 0.0820 0.0951 0.0820 0.0951 410 -0.00(-4.90%)
Apr 16, 2021 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.21%)
Apr 14, 2021 0.0988 0.0988 0.0988 0.0988 1,502 +0.00(+0.30%)
Apr 12, 2021 0.0985 0.0985 0.0985 0 -0.01(-8.37%)
Apr 08, 2021 0.1075 0.1075 0.1075 0 -0.02(-14.75%)
Apr 07, 2021 0.1300 0.1465 0.1261 0.1261 13,500 +0.03(+32.74%)
Apr 06, 2021 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+4.97%)
Mar 31, 2021 0.0905 0.0905 0.0905 0 +0.01(+10.23%)
Mar 30, 2021 0.0821 0.0821 0.0821 0.0821 1,219 -0.00(-0.36%)
Mar 29, 2021 0.0824 0.0824 0.0824 0.0824 220 -0.02(-22.63%)
Mar 26, 2021 0.1065 0.1065 0.1065 50 +0.00(+0.00%)
Mar 25, 2021 0.1065 0.1065 0.1065 70 +0.00(+0.00%)
Mar 23, 2021 0.1065 0.1065 0.1065 0 +0.00(+0.00%)
Mar 22, 2021 0.1090 0.1090 0.1065 0.1065 8,200 +0.01(+13.30%)
Mar 19, 2021 0.0940 0.0940 0.0940 0.0940 2,500 -0.00(-1.16%)
Mar 17, 2021 0.0951 0.0951 0.0951 0 +0.00(+4.39%)
Mar 15, 2021 0.0911 0.0911 0.0911 0 -0.00(-2.25%)
Mar 11, 2021 0.0932 0.0932 0.0932 0 +0.01(+9.01%)
Mar 08, 2021 0.0855 0.0855 0.0855 0 +0.00(+0.00%)
Mar 04, 2021 0.0855 0.0855 0.0855 0 -0.03(-24.20%)
Mar 02, 2021 0.1128 0.1128 0.1128 0 +0.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.