MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0699	0.0699	0.0681	0.0681	60,000	+0.00(+1.14%)
May 30, 2018	0.0673	0.0673	0.0673	0.0673	30,000	-0.00(-0.99%)
May 29, 2018	0.0565	0.0825	0.0526	0.0680	252,400	+0.02(+54.90%)
May 25, 2018		0.0439	0.0439	0.0439	0	+0.00(+10.03%)
May 23, 2018		0.0399	0.0399	0.0399	0	+0.01(+41.49%)
May 09, 2018		0.0282	0.0282	0.0282	0	-0.00(-4.41%)
May 02, 2018		0.0295	0.0295	0.0295	0	-0.01(-18.06%)
Apr 30, 2018		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Apr 27, 2018	0.0400	0.0400	0.0400	0.0400	45,000	+0.01(+37.46%)
Mar 28, 2018		0.0291	0.0291	0.0291	0	-0.01(-19.17%)
Mar 22, 2018		0.0360	0.0360	0.0360	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices