Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	132.44	132.44	132.44	132.44	1,366	+6.56(+5.22%)
May 25, 2022				125.88	149	+0.47(+0.38%)
May 19, 2022				125.40	126	-0.45(-0.36%)
May 18, 2022	125.75	126.50	124.00	125.85	867	+0.10(+0.08%)
May 16, 2022				125.75	60	-0.25(-0.20%)
May 13, 2022	126.00	126.00	126.00	126.00	137	+6.70(+5.61%)
May 12, 2022	118.95	119.30	118.95	119.30	257	-6.45(-5.13%)
May 11, 2022	125.75	125.75	125.75	125.75	235	+1.38(+1.11%)
May 10, 2022	124.38	124.38	124.38	124.38	477	-2.88(-2.26%)
May 09, 2022	127.25	127.25	127.25	127.25	501	-23.10(-15.36%)
Apr 14, 2022				150.35	102	-2.65(-1.73%)
Apr 13, 2022	153.00	153.00	153.00	153.00	176	+1.40(+0.92%)
Apr 12, 2022	152.05	152.05	151.60	151.60	891	-1.58(-1.03%)
Apr 11, 2022	153.18	153.18	153.18	153.18	339	-0.32(-0.21%)
Apr 08, 2022	153.75	153.95	153.50	153.50	5,877	+0.00(+0.00%)
Apr 01, 2022				153.50	25	-1.50(-0.97%)
Mar 30, 2022				155.00	560	+2.75(+1.81%)
Mar 28, 2022				152.25	0	+2.00(+1.33%)
Mar 25, 2022	150.25	150.25	150.25	150.25	191	+1.55(+1.04%)
Mar 23, 2022				148.70	10	+0.20(+0.13%)
Mar 22, 2022	149.57	149.57	148.50	148.50	6,012	+5.20(+3.63%)
Mar 17, 2022				143.30	42	+3.20(+2.28%)
Mar 16, 2022	140.10	140.10	140.10	140.10	234	+4.10(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices