Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

124.37 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 12, 2016	51.45	51.45	51.45	0	+3.55(+7.41%)
May 06, 2016	47.90	47.90	47.90	46	+0.44(+0.93%)
May 02, 2016	47.46	47.46	47.46	0	-2.24(-4.51%)
Apr 13, 2016	49.70	49.70	49.70	0	-1.05(-2.07%)
Mar 21, 2016	50.75	50.75	50.75	0	+0.75(+1.50%)
Mar 15, 2016	50.00	50.00	50.00	0	-0.75(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices