Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	42.50	42.50	42.50	42.50	0	-2.75(-6.08%)
May 13, 2013		45.25	45.25	45.25	0	-0.50(-1.09%)
May 09, 2013		45.75	45.75	45.75	0	+0.75(+1.67%)
May 06, 2013		45.00	45.00	45.00	0	+6.50(+16.88%)
Apr 24, 2013		38.50	38.50	38.50	0	+0.25(+0.65%)
Apr 15, 2013	38.25	38.25	38.25	38.25	0	+0.63(+1.67%)
Mar 26, 2013		37.62	37.62	37.62	0	+0.87(+2.37%)
Mar 22, 2013		36.75	36.75	36.75	0	-1.75(-4.55%)
Mar 14, 2013		38.50	38.50	38.50	0	-0.50(-1.28%)
Mar 13, 2013	40.00	40.00	39.00	39.00	250	-1.50(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices