Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2011		35.80	35.80	35.80	+0.45(+1.27%)
May 23, 2011		35.35	35.35	35.35	-3.05(-7.94%)
May 06, 2011	38.40	38.40	38.40	38.40	-1.00(-2.54%)
May 02, 2011		39.40	39.40	39.40	+2.15(+5.77%)
Apr 13, 2011		37.25	37.25	37.25	+0.60(+1.64%)
Apr 11, 2011	36.65	36.65	36.65	36.65	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices