Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

100.24 -2.03 (-1.99%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.21 52.31 52.21 52.31 526 +1.84(+3.65%)
May 25, 2017 50.47 50.47 50.47 21 +0.38(+0.77%)
May 24, 2017 49.82 50.09 49.75 50.09 906 +1.27(+2.60%)
May 18, 2017 48.81 48.81 48.81 84 -1.11(-2.21%)
May 16, 2017 49.92 49.92 49.92 0 +0.10(+0.20%)
May 15, 2017 49.82 49.82 49.82 49.82 161 +0.67(+1.36%)
May 12, 2017 49.15 49.15 49.15 49.15 269 +0.32(+0.66%)
May 11, 2017 48.83 48.83 48.83 48.83 164 +2.18(+4.67%)
May 08, 2017 46.65 46.65 46.65 32 +0.67(+1.46%)
May 01, 2017 45.98 45.98 45.98 50 +0.14(+0.31%)
Apr 27, 2017 45.84 45.84 45.84 3 +0.67(+1.48%)
Apr 24, 2017 45.17 45.17 45.17 18 +0.41(+0.93%)
Apr 13, 2017 44.76 44.76 44.76 42 -0.10(-0.22%)
Apr 12, 2017 44.85 44.85 44.85 44.85 174 +1.24(+2.85%)
Apr 05, 2017 43.61 43.61 43.61 250 +1.34(+3.18%)
Apr 03, 2017 42.27 42.27 42.27 0 -0.47(-1.10%)
Mar 31, 2017 42.77 42.77 42.74 42.74 526 +0.04(+0.09%)
Mar 29, 2017 42.70 42.70 42.70 26 +0.67(+1.58%)
Mar 22, 2017 42.03 42.03 42.03 1 -0.29(-0.67%)
Mar 21, 2017 43.99 43.99 42.32 42.32 1,816 -1.53(-3.49%)
Mar 15, 2017 43.85 43.85 43.85 50 -0.22(-0.50%)
Mar 14, 2017 44.07 44.07 44.07 44.07 122 +0.08(+0.18%)
Mar 13, 2017 43.99 43.99 43.99 43.99 240 +0.18(+0.41%)
Mar 08, 2017 43.81 43.81 43.81 0 -0.25(-0.57%)
Mar 07, 2017 44.06 44.06 44.06 44.06 495 +0.23(+0.52%)
Mar 06, 2017 43.83 43.83 43.83 43.83 375 -0.17(-0.39%)
Mar 03, 2017 44.01 44.01 44.00 44.00 580 +0.85(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.