Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

100.24 -2.03 (-1.99%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		37.72	37.72	37.72	77	+0.44(+1.17%)
May 24, 2016	37.28	37.28	37.28	37.28	340	-0.34(-0.89%)
May 23, 2016	37.80	37.80	37.62	37.62	2,546	-1.01(-2.61%)
May 20, 2016	38.63	38.63	38.63	38.63	647	+1.72(+4.66%)
May 18, 2016		36.91	36.91	36.91	101	-0.91(-2.39%)
May 17, 2016	37.82	37.82	37.81	37.81	313	+1.36(+3.73%)
May 13, 2016		36.45	36.45	36.45	63	-0.12(-0.31%)
May 12, 2016	36.57	36.57	36.57	36.57	350	+0.59(+1.65%)
May 11, 2016	35.98	35.98	35.98	35.98	278	+1.48(+4.31%)
May 10, 2016	34.49	34.49	34.49	34.49	330	+1.66(+5.06%)
May 02, 2016		32.83	32.83	32.83	47	+0.45(+1.39%)
Apr 27, 2016		32.38	32.38	32.38	28	+0.13(+0.40%)
Apr 25, 2016		32.25	32.25	32.25	49	+0.09(+0.26%)
Apr 22, 2016	32.16	32.16	32.16	32.16	291	-0.34(-1.06%)
Apr 21, 2016	32.51	32.51	32.51	32.51	275	-0.49(-1.48%)
Apr 19, 2016		33.00	33.00	33.00	19	-0.02(-0.08%)
Apr 18, 2016	33.02	33.02	33.02	33.02	109	+0.34(+1.06%)
Apr 14, 2016		32.68	32.68	32.68	68	+0.36(+1.11%)
Apr 05, 2016		32.32	32.32	32.32	73	+1.64(+5.33%)
Apr 04, 2016	30.45	30.68	30.45	30.68	332	+0.29(+0.94%)
Apr 01, 2016	30.37	30.40	30.37	30.40	388	+0.33(+1.10%)
Mar 29, 2016		30.07	30.07	30.07	143	-0.47(-1.54%)
Mar 21, 2016		30.54	30.54	30.54	29	-0.26(-0.83%)
Mar 18, 2016	30.69	30.80	30.69	30.80	428	+0.56(+1.84%)
Mar 16, 2016		30.24	30.24	30.24	0	-0.63(-2.04%)
Mar 08, 2016		30.87	30.87	30.87	142	-0.52(-1.67%)
Mar 04, 2016		31.39	31.39	31.39	86	-0.48(-1.52%)
Mar 02, 2016		31.88	31.88	31.88	653	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carl Zeiss Meditec Ag (OP: CZMWY )

Historical Prices