Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1266 0.1283 0.1266 0.1283 1,500 +0.01(+5.86%)
May 28, 2020 0.1212 0.1212 0.1212 0.1212 500 +0.01(+10.08%)
May 26, 2020 0.1101 0.1101 0.1101 0 -0.01(-5.57%)
May 22, 2020 0.1166 0.1166 0.1166 0.1166 100 -0.00(-2.83%)
May 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
May 18, 2020 0.1320 0.1320 0.1320 0.1320 300 +0.01(+5.60%)
May 14, 2020 0.1250 0.1250 0.1250 0 -0.00(-1.03%)
May 12, 2020 0.1263 0.1263 0.1263 0 -0.00(-3.44%)
May 11, 2020 0.1308 0.1308 0.1308 0.1308 100 +0.01(+7.39%)
May 05, 2020 0.1218 0.1218 0.1218 0 -0.01(-6.31%)
May 04, 2020 0.1242 0.1300 0.1242 0.1300 7,120 +0.01(+11.02%)
Apr 30, 2020 0.1171 0.1171 0.1171 0 -0.00(-2.50%)
Apr 29, 2020 0.1201 0.1201 0.1201 6 +0.00(+0.00%)
Apr 28, 2020 0.1237 0.1237 0.1201 0.1201 3,000 -0.01(-8.67%)
Apr 27, 2020 0.1315 0.1315 0.1315 0.1315 100 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1315 0.1250 0.1315 1,600 -0.00(-0.08%)
Apr 23, 2020 0.1339 0.1339 0.1316 0.1316 2,000 -0.00(-0.30%)
Apr 22, 2020 0.1404 0.1404 0.1320 0.1320 3,300 -0.01(-6.98%)
Apr 21, 2020 0.0100 0.1419 0.0100 0.1419 10,775 +0.02(+18.94%)
Apr 20, 2020 0.0735 0.1258 0.0735 0.1193 19,000 +0.05(+79.13%)
Apr 17, 2020 0.0666 0.0666 0.0666 0.0666 500 -0.00(-3.48%)
Apr 16, 2020 0.0690 0.0690 0.0690 0.0690 1,500 +0.00(+4.55%)
Apr 09, 2020 0.0660 0.0660 0.0660 0 +0.00(+6.11%)
Apr 07, 2020 0.0622 0.0622 0.0622 0 -0.06(-48.21%)
Mar 26, 2020 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 25, 2020 0.0606 0.1201 0.0606 0.1201 10,937 +0.09(+247.11%)
Mar 23, 2020 0.0346 0.0346 0.0346 0 -0.00(-9.42%)
Mar 20, 2020 0.0421 0.0421 0.0382 0.0382 3,500 -0.01(-18.72%)
Mar 19, 2020 0.0470 0.0470 0.0470 0.0470 3,000 +0.01(+13.53%)
Mar 18, 2020 0.0497 0.0497 0.0414 0.0414 950 -0.02(-28.62%)
Mar 17, 2020 0.0490 0.0580 0.0490 0.0580 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2020 0.0580 0.0580 0.0580 0 +0.00(+6.03%)
Mar 04, 2020 0.0880 0.0880 0.0547 0.0547 1,937 -0.01(-17.50%)
Mar 03, 2020 0.0663 0.0663 0.0663 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.