Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0008 0.0008 0.0007 0.0008 120,180,136 +0.00(+0.00%)
May 27, 2021 0.0007 0.0008 0.0007 0.0008 86,492,408 +0.00(+0.00%)
May 26, 2021 0.0008 0.0009 0.0007 0.0008 79,981,760 +0.00(+0.00%)
May 25, 2021 0.0008 0.0009 0.0007 0.0008 55,272,192 +0.00(+0.00%)
May 24, 2021 0.0008 0.0009 0.0008 0.0008 60,080,168 +0.00(+0.00%)
May 21, 2021 0.0008 0.0009 0.0007 0.0008 81,049,856 +0.00(+0.00%)
May 20, 2021 0.0008 0.0009 0.0007 0.0008 72,936,016 -0.00(-11.11%)
May 19, 2021 0.0008 0.0009 0.0007 0.0009 90,800,296 +0.00(+12.50%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 47,930,632 +0.00(+0.00%)
May 17, 2021 0.0008 0.0009 0.0007 0.0008 84,685,600 -0.00(-11.11%)
May 14, 2021 0.0008 0.0009 0.0008 0.0009 59,242,964 +0.00(+0.00%)
May 13, 2021 0.0009 0.0009 0.0008 0.0009 49,501,968 +0.00(+0.00%)
May 12, 2021 0.0009 0.0009 0.0008 0.0009 116,285,928 +0.00(+0.00%)
May 11, 2021 0.0009 0.0010 0.0008 0.0009 77,078,136 +0.00(+0.00%)
May 10, 2021 0.0009 0.0010 0.0008 0.0009 82,708,944 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0009 0.0010 61,824,744 +0.00(+0.00%)
May 06, 2021 0.0010 0.0010 0.0008 0.0010 54,971,536 +0.00(+0.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0010 88,760,432 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0010 121,081,448 +0.00(+0.00%)
May 03, 2021 0.0011 0.0011 0.0009 0.0010 163,062,192 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0011 0.0009 0.0010 120,864,600 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 90,388,672 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 81,513,912 -0.00(-9.09%)
Apr 27, 2021 0.0011 0.0011 0.0009 0.0011 183,624,576 +0.00(+10.00%)
Apr 26, 2021 0.0009 0.0011 0.0008 0.0010 379,642,080 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0009 0.0008 0.0009 143,403,008 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0009 0.0008 0.0009 109,008,176 +0.00(+0.00%)
Apr 21, 2021 0.0008 0.0009 0.0007 0.0009 130,448,664 +0.00(+12.50%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0008 108,426,728 -0.00(-11.11%)
Apr 19, 2021 0.0009 0.0009 0.0007 0.0009 144,039,232 +0.00(+12.50%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0008 118,218,496 -0.00(-11.11%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0009 192,610,240 +0.00(+0.00%)
Apr 14, 2021 0.0009 0.0009 0.0006 0.0009 773,958,912 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0010 0.0008 0.0009 122,303,064 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0010 0.0008 0.0009 241,486,256 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0009 136,414,592 -0.00(-10.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 164,592,032 +0.00(+0.00%)
Apr 07, 2021 0.0010 0.0011 0.0009 0.0010 147,782,160 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0009 0.0010 169,066,496 -0.00(-9.09%)
Apr 05, 2021 0.0011 0.0011 0.0009 0.0011 286,974,080 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0011 0.0010 0.0011 186,460,512 +0.00(+10.00%)
Mar 31, 2021 0.0009 0.0012 0.0009 0.0010 410,614,016 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 289,854,688 -0.00(-9.09%)
Mar 29, 2021 0.0014 0.0015 0.0009 0.0011 835,683,328 -0.00(-21.43%)
Mar 26, 2021 0.0008 0.0015 0.0007 0.0014 1,602,311,680 +0.00(+75.00%)
Mar 25, 2021 0.0006 0.0009 0.0005 0.0008 1,552,372,480 -0.00(-20.00%)
Mar 24, 2021 0.0016 0.0016 0.0009 0.0010 559,417,920 -0.00(-37.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 190,993,120 +0.00(+0.00%)
Mar 22, 2021 0.0017 0.0017 0.0015 0.0016 251,672,080 +0.00(+0.00%)
Mar 19, 2021 0.0019 0.0019 0.0016 0.0016 351,406,400 -0.00(-11.11%)
Mar 18, 2021 0.0020 0.0020 0.0018 0.0018 211,063,856 -0.00(-10.00%)
Mar 17, 2021 0.0019 0.0020 0.0017 0.0020 216,076,304 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0021 0.0018 0.0020 187,245,248 -0.00(-4.76%)
Mar 15, 2021 0.0022 0.0022 0.0020 0.0021 262,938,448 +0.00(+5.00%)
Mar 12, 2021 0.0022 0.0022 0.0017 0.0020 641,344,704 -0.00(-9.09%)
Mar 11, 2021 0.0024 0.0025 0.0020 0.0022 416,617,152 -0.00(-8.33%)
Mar 10, 2021 0.0025 0.0027 0.0023 0.0024 222,816,928 -0.00(-4.00%)
Mar 09, 2021 0.0026 0.0026 0.0023 0.0025 241,829,056 +0.00(+0.00%)
Mar 08, 2021 0.0028 0.0028 0.0022 0.0025 386,677,344 -0.00(-3.85%)
Mar 05, 2021 0.0027 0.0029 0.0019 0.0026 708,208,320 +0.00(+0.00%)
Mar 04, 2021 0.0024 0.0035 0.0023 0.0026 2,073,130,624 +0.00(+52.94%)
Mar 03, 2021 0.0020 0.0021 0.0015 0.0017 539,709,952 -0.00(-22.73%)
Mar 02, 2021 0.0027 0.0027 0.0020 0.0022 261,260,832 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.