Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0130 0.0085 0.0120 2,769,000 +0.00(+20.00%)
May 28, 2020 0.0102 0.0125 0.0083 0.0100 2,328,136 -0.00(-7.41%)
May 27, 2020 0.0121 0.0129 0.0102 0.0108 1,602,391 -0.00(-10.00%)
May 26, 2020 0.0148 0.0148 0.0111 0.0120 2,589,885 -0.00(-3.23%)
May 22, 2020 0.0141 0.0155 0.0100 0.0124 5,002,400 -0.00(-12.06%)
May 21, 2020 0.0155 0.0185 0.0140 0.0141 12,136,439 +0.00(+0.71%)
May 20, 2020 0.0075 0.0230 0.0074 0.0140 95,483,128 +0.01(+133.33%)
May 19, 2020 0.0158 0.0158 0.0056 0.0060 21,764,072 -0.01(-54.89%)
May 18, 2020 0.0036 0.0236 0.0033 0.0133 65,625,236 +0.01(+291.18%)
May 15, 2020 0.0044 0.0044 0.0031 0.0034 2,133,200 -0.00(-20.93%)
May 14, 2020 0.0045 0.0045 0.0030 0.0043 12,648,514 -0.00(-4.44%)
May 13, 2020 0.0045 0.0047 0.0041 0.0045 640,146 -0.00(-19.64%)
May 12, 2020 0.0060 0.0062 0.0045 0.0056 1,551,311 -0.00(-1.75%)
May 11, 2020 0.0070 0.0080 0.0050 0.0057 1,245,026 -0.00(-18.57%)
May 08, 2020 0.0110 0.0110 0.0070 0.0070 1,880,900 -0.00(-36.36%)
May 07, 2020 0.0120 0.0120 0.0100 0.0110 341,840 -0.00(-15.38%)
May 06, 2020 0.0135 0.0135 0.0099 0.0130 338,024 +0.00(+31.31%)
May 05, 2020 0.0105 0.0125 0.0099 0.0099 315,745 -0.00(-1.00%)
May 04, 2020 0.0125 0.0125 0.0100 0.0100 26,403 -0.00(-23.08%)
May 01, 2020 0.0101 0.0160 0.0098 0.0130 182,900 +0.00(+15.04%)
Apr 30, 2020 0.0085 0.0140 0.0085 0.0113 375,102 +0.00(+25.56%)
Apr 29, 2020 0.0130 0.0130 0.0079 0.0090 235,820 +0.00(+0.00%)
Apr 28, 2020 0.0111 0.0120 0.0090 0.0090 322,353 -0.00(-18.18%)
Apr 27, 2020 0.0131 0.0131 0.0100 0.0110 263,031 -0.00(-14.73%)
Apr 24, 2020 0.0190 0.0190 0.0129 0.0129 247,900 -0.01(-35.50%)
Apr 23, 2020 0.0224 0.0224 0.0200 0.0200 12,066 +0.00(+5.26%)
Apr 22, 2020 0.0205 0.0205 0.0190 0.0190 398,512 -0.00(-14.03%)
Apr 21, 2020 0.0285 0.0295 0.0221 0.0221 71,743 -0.01(-21.35%)
Apr 20, 2020 0.0398 0.0398 0.0219 0.0281 130,825 +0.01(+27.15%)
Apr 17, 2020 0.0359 0.0359 0.0221 0.0221 81,400 +0.02(+22000.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 593,703 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,430,442 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 17,099,350 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 566,265 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,892,499 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,671,798 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.