Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 43,280,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 345,168,064 -0.00(-50.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 153,678,256 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 28,139,968 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 40,905,004 +0.00(+0.00%)
May 23, 2017 0.0002 0.0004 0.0001 0.0002 607,335,744 +0.00(+102.02%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 36,569,000 -0.00(-1.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 308,188,512 -0.00(-50.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 35,988,860 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 3,440,003 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 7,050,002 -0.00(-20.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 36,882,660 +0.00(+25.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 29,710,202 -0.00(-20.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0003 14,676,666 -0.00(-16.67%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 37,902,512 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 60,087,156 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0002 0.0003 50,650,000 +0.00(+0.00%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 73,526,656 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 11,798,373 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 10,395,666 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0002 0.0003 6,715,002 +0.00(+50.00%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0002 35,825,852 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 127,521,264 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 13,443,335 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0003 14,980,294 +0.00(+0.00%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 61,292,152 -0.00(-25.00%)
Apr 21, 2017 0.0002 0.0004 0.0002 0.0004 144,975,680 +0.00(+100.00%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0002 45,066,304 -0.00(-50.00%)
Apr 19, 2017 0.0004 0.0004 0.0003 0.0004 26,471,504 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0003 0.0004 69,181,424 -0.00(-11.11%)
Apr 17, 2017 0.0003 0.0006 0.0002 0.0004 226,990,960 +0.00(+50.00%)
Apr 13, 2017 0.0004 0.0004 0.0002 0.0003 139,307,280 -0.00(-25.00%)
Apr 12, 2017 0.0003 0.0009 0.0003 0.0004 492,158,944 +0.00(+33.33%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0003 30,163,756 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 23,032,528 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 10,231,001 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 8,190,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 62,530,976 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 2,333,398 +0.00(+0.00%)
Apr 03, 2017 0.0004 0.0004 0.0003 0.0003 22,072,500 -0.00(-25.00%)
Mar 31, 2017 0.0003 0.0004 0.0002 0.0004 16,538,291 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0004 0.0003 0.0004 19,813,000 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 9,343,202 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 37,192,440 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0005 0.0003 0.0004 40,730,824 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0004 12,402,502 +0.00(+33.33%)
Mar 23, 2017 0.0003 0.0004 0.0002 0.0003 57,337,604 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0003 0.0003 14,028,831 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0004 0.0003 0.0004 74,060,000 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0003 0.0004 1,835,001 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 2,280,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0003 0.0004 4,550,700 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0004 275,001 +0.00(+0.00%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 100,909,000 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0005 0.0003 0.0004 8,864,999 -0.00(-20.00%)
Mar 10, 2017 0.0004 0.0005 0.0004 0.0005 25,291,204 +0.00(+25.00%)
Mar 09, 2017 0.0005 0.0005 0.0003 0.0004 41,438,872 -0.00(-20.00%)
Mar 08, 2017 0.0006 0.0006 0.0004 0.0005 75,817,720 -0.00(-16.67%)
Mar 07, 2017 0.0005 0.0007 0.0004 0.0006 19,903,832 +0.00(+20.00%)
Mar 06, 2017 0.0005 0.0006 0.0004 0.0005 57,934,368 +0.00(+0.00%)
Mar 03, 2017 0.0005 0.0007 0.0005 0.0005 34,137,624 -0.00(-28.57%)
Mar 02, 2017 0.0006 0.0007 0.0006 0.0007 10,520,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.