Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3060 -0.0193 (-5.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1343 0.1360 0.1268 0.1360 37,100 +0.00(+0.74%)
May 28, 2020 0.1266 0.1490 0.1221 0.1350 158,420 +0.01(+4.81%)
May 27, 2020 0.1159 0.1290 0.1159 0.1288 69,315 +0.00(+3.04%)
May 26, 2020 0.1260 0.1279 0.1156 0.1250 43,345 +0.01(+6.11%)
May 22, 2020 0.1216 0.1216 0.1125 0.1178 17,100 -0.00(-1.67%)
May 21, 2020 0.1071 0.1198 0.1071 0.1198 113,083 -0.01(-5.00%)
May 20, 2020 0.1055 0.1261 0.1055 0.1261 30,319 +0.01(+13.09%)
May 19, 2020 0.1250 0.1250 0.1032 0.1115 46,233 -0.01(-7.08%)
May 18, 2020 0.1200 0.1201 0.1100 0.1200 103,000 +0.01(+7.43%)
May 15, 2020 0.1035 0.1140 0.1001 0.1117 438,800 +0.01(+8.45%)
May 14, 2020 0.1176 0.1200 0.1000 0.1030 778,177 -0.02(-14.52%)
May 13, 2020 0.1232 0.1325 0.1115 0.1205 90,176 -0.01(-9.06%)
May 12, 2020 0.1282 0.1359 0.1272 0.1325 13,704 +0.00(+1.92%)
May 11, 2020 0.1393 0.1394 0.1241 0.1300 144,062 +0.00(+1.80%)
May 08, 2020 0.1290 0.1350 0.1250 0.1277 71,800 -0.00(-3.33%)
May 07, 2020 0.1400 0.1400 0.1250 0.1321 31,104 -0.01(-4.28%)
May 06, 2020 0.1466 0.1500 0.1360 0.1380 105,501 -0.01(-4.76%)
May 05, 2020 0.1416 0.1449 0.1390 0.1449 77,255 +0.01(+4.70%)
May 04, 2020 0.1300 0.1400 0.1300 0.1384 37,032 +0.01(+10.72%)
May 01, 2020 0.1216 0.1277 0.1150 0.1250 81,300 -0.01(-7.06%)
Apr 30, 2020 0.1348 0.1385 0.1242 0.1345 58,505 +0.00(+3.14%)
Apr 29, 2020 0.1320 0.1390 0.1250 0.1304 128,251 -0.01(-6.39%)
Apr 28, 2020 0.1600 0.1600 0.1393 0.1393 89,262 -0.02(-12.94%)
Apr 27, 2020 0.1459 0.1649 0.1400 0.1600 95,060 +0.02(+13.80%)
Apr 24, 2020 0.1456 0.1475 0.1384 0.1406 19,200 -0.00(-3.37%)
Apr 23, 2020 0.1404 0.1554 0.1404 0.1455 44,241 -0.00(-0.48%)
Apr 22, 2020 0.1600 0.1681 0.1462 0.1462 108,433 -0.01(-4.26%)
Apr 21, 2020 0.1573 0.1622 0.1515 0.1527 114,753 +0.00(+2.76%)
Apr 20, 2020 0.1348 0.1515 0.1230 0.1486 245,493 +0.02(+16.92%)
Apr 17, 2020 0.1410 0.1410 0.1250 0.1271 127,600 -0.01(-4.08%)
Apr 16, 2020 0.1000 0.1325 0.1000 0.1325 496,458 +0.02(+21.00%)
Apr 15, 2020 0.1070 0.1118 0.1052 0.1095 107,371 -0.00(-3.10%)
Apr 14, 2020 0.1100 0.1168 0.1100 0.1130 111,309 +0.01(+6.50%)
Apr 13, 2020 0.1000 0.1130 0.1000 0.1061 70,268 +0.01(+6.21%)
Apr 09, 2020 0.1000 0.1000 0.0880 0.0999 57,000 +0.00(+3.42%)
Apr 08, 2020 0.0927 0.0980 0.0811 0.0966 200,762 +0.00(+2.77%)
Apr 07, 2020 0.0951 0.0979 0.0875 0.0940 288,993 +0.01(+15.34%)
Apr 06, 2020 0.0910 0.0950 0.0811 0.0815 150,598 -0.00(-2.86%)
Apr 03, 2020 0.0839 0.0839 0.0839 0.0839 13,000 +0.01(+8.26%)
Apr 02, 2020 0.0874 0.0874 0.0752 0.0775 200,197 +0.00(+3.33%)
Apr 01, 2020 0.0950 0.0950 0.0750 0.0750 38,618 -0.00(-5.06%)
Mar 31, 2020 0.0832 0.0832 0.0790 0.0790 27,343 -0.01(-5.95%)
Mar 30, 2020 0.0658 0.0840 0.0658 0.0840 1,100 +0.00(+4.22%)
Mar 27, 2020 0.0710 0.0840 0.0674 0.0806 61,000 +0.01(+17.32%)
Mar 26, 2020 0.0804 0.0840 0.0687 0.0687 44,597 +0.00(+5.69%)
Mar 25, 2020 0.0746 0.0800 0.0650 0.0650 16,595 -0.01(-11.68%)
Mar 24, 2020 0.0737 0.0737 0.0605 0.0736 21,000 +0.01(+18.14%)
Mar 23, 2020 0.0650 0.0660 0.0583 0.0623 24,110 -0.00(-4.15%)
Mar 20, 2020 0.0690 0.0700 0.0600 0.0650 30,200 -0.00(-0.61%)
Mar 19, 2020 0.0649 0.0712 0.0601 0.0654 33,160 -0.00(-6.70%)
Mar 18, 2020 0.0623 0.0738 0.0623 0.0701 5,435 -0.00(-6.28%)
Mar 17, 2020 0.0660 0.0748 0.0600 0.0748 4,450 +0.00(+6.86%)
Mar 16, 2020 0.0725 0.0725 0.0601 0.0700 19,200 -0.01(-7.53%)
Mar 13, 2020 0.0617 0.0825 0.0583 0.0757 221,900 +0.01(+16.46%)
Mar 12, 2020 0.0720 0.0795 0.0632 0.0650 188,545 -0.02(-19.75%)
Mar 11, 2020 0.0960 0.0960 0.0800 0.0810 64,000 +0.00(+5.06%)
Mar 10, 2020 0.0925 0.0925 0.0730 0.0771 263,200 -0.02(-20.43%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0969 168,050 -0.01(-5.74%)
Mar 06, 2020 0.1000 0.1028 0.1000 0.1028 13,000 -0.00(-0.19%)
Mar 05, 2020 0.1002 0.1060 0.0902 0.1030 68,250 +0.00(+2.79%)
Mar 04, 2020 0.1049 0.1124 0.1002 0.1002 45,259 -0.00(-0.79%)
Mar 03, 2020 0.1070 0.1070 0.1010 0.1010 22,048 -0.01(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.