Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.11 +1.61 (+2.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		39.12	39.12	39.12	0	+0.04(+0.10%)
May 19, 2015		39.08	39.08	39.08	0	-2.48(-5.98%)
Apr 14, 2015		41.57	41.57	41.57	0	+0.67(+1.64%)
Apr 13, 2015	40.90	40.90	40.90	40.90	500	+0.01(+0.03%)
Mar 31, 2015		40.88	40.88	40.88	0	+1.55(+3.94%)
Mar 09, 2015		39.34	39.34	39.34	0	+1.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices