Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		0.1021	0.1021	0.1021	0	+0.01(+16.55%)
Mar 19, 2020	0.1071	0.1071	0.0760	0.0876	125,200	+0.02(+34.77%)
Mar 18, 2020	0.0970	0.0985	0.0639	0.0650	435,492	-0.03(-33.67%)
Mar 17, 2020	0.0958	0.1010	0.0835	0.0980	337,556	+0.01(+8.89%)
Mar 16, 2020	0.0970	0.0970	0.0714	0.0900	211,368	-0.01(-6.25%)
Mar 13, 2020	0.0940	0.1020	0.0849	0.0960	411,100	+0.01(+5.61%)
Mar 12, 2020	0.1000	0.1100	0.0811	0.0909	370,295	-0.01(-12.68%)
Mar 11, 2020	0.1135	0.1222	0.1041	0.1041	225,071	-0.01(-8.28%)
Mar 10, 2020	0.1080	0.1200	0.1080	0.1135	295,002	+0.01(+5.09%)
Mar 09, 2020	0.1438	0.1454	0.1000	0.1080	926,228	-0.04(-29.41%)
Mar 06, 2020	0.1550	0.1616	0.1500	0.1530	160,000	-0.01(-4.32%)
Mar 05, 2020	0.1580	0.1629	0.1544	0.1599	200,902	+0.02(+11.04%)
Mar 04, 2020	0.1676	0.1709	0.1440	0.1440	138,635	-0.02(-10.00%)
Mar 03, 2020	0.2050	0.2050	0.1580	0.1600	396,989	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophecy Development Ord Shs (OP: PRPCF )

Historical Prices