Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		2.510	2.510	2.510	0	+0.09(+3.72%)
May 22, 2017	2.350	2.420	2.350	2.420	600	+0.07(+3.04%)
May 19, 2017	2.349	2.349	2.349	2.349	680	+0.14(+6.46%)
May 17, 2017		2.206	2.206	2.206	0	-0.03(-1.30%)
May 16, 2017	2.229	2.250	2.229	2.235	850	+0.00(+0.22%)
May 15, 2017	2.246	2.246	2.230	2.230	500	-0.11(-4.61%)
May 12, 2017	2.410	2.415	2.338	2.338	725	-0.16(-6.29%)
May 11, 2017	2.495	2.495	2.495	2.495	400	-0.00(-0.19%)
May 10, 2017	2.495	2.500	2.492	2.500	300	+0.02(+0.77%)
May 08, 2017		2.481	2.481	2.481	0	-0.03(-1.19%)
May 04, 2017		2.510	2.510	2.510	10	+0.14(+5.99%)
May 03, 2017	2.575	2.575	2.350	2.369	1,525	-0.35(-12.72%)
Apr 28, 2017		2.714	2.714	2.714	0	+0.14(+5.49%)
Apr 27, 2017	2.573	2.573	2.573	2.573	370	-0.04(-1.36%)
Apr 21, 2017		2.608	2.608	2.608	0	-0.03(-0.98%)
Apr 20, 2017	2.634	2.634	2.634	2.634	100	-0.04(-1.35%)
Apr 19, 2017	2.750	2.750	2.670	2.670	746	+0.03(+1.16%)
Apr 18, 2017	2.639	2.639	2.639	2.639	100	-0.18(-6.25%)
Apr 17, 2017	2.674	2.815	2.645	2.815	590	+0.05(+1.73%)
Apr 12, 2017		2.768	2.768	2.768	8	+0.07(+2.45%)
Apr 11, 2017	2.701	2.701	2.701	2.701	800	+0.04(+1.61%)
Apr 06, 2017		2.659	2.659	2.659	0	-0.08(-2.91%)
Apr 05, 2017	2.739	2.739	2.739	2.739	730	+0.00(+0.01%)
Apr 03, 2017		2.738	2.738	2.738	0	-0.06(-2.17%)
Mar 31, 2017	2.799	2.799	2.799	2.799	1,040	+0.07(+2.73%)
Mar 29, 2017		2.724	2.724	2.724	20	-0.05(-1.76%)
Mar 28, 2017	2.652	2.773	2.652	2.773	1,475	-0.03(-0.92%)
Mar 24, 2017		2.799	2.799	2.799	0	-0.52(-15.65%)
Mar 22, 2017		3.318	3.318	3.318	27	-0.02(-0.74%)
Mar 21, 2017	3.343	3.343	3.343	3.343	100	+0.09(+2.66%)
Mar 20, 2017	3.256	3.256	3.256	3.256	100	+0.09(+2.82%)
Mar 15, 2017		3.167	3.167	3.167	4	-0.03(-1.03%)
Mar 14, 2017	3.200	3.200	3.200	3.200	300	+0.09(+2.89%)
Mar 13, 2017	3.110	3.110	3.110	3.110	112	-0.24(-7.28%)
Mar 09, 2017		3.354	3.354	3.354	0	+0.00(+0.05%)
Mar 08, 2017	3.705	3.712	3.340	3.353	3,498	-0.30(-8.31%)
Mar 06, 2017		3.656	3.656	3.656	0	+0.18(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophecy Development Ord Shs (OP: PRPCF )

Historical Prices