Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0077 0.0084 0.0073 0.0081 540,600 +0.00(+0.00%)
May 30, 2019 0.0086 0.0086 0.0080 0.0081 2,711,000 -0.00(-10.99%)
May 29, 2019 0.0096 0.0100 0.0087 0.0091 429,878 -0.00(-9.00%)
May 28, 2019 0.0097 0.0100 0.0088 0.0100 361,570 +0.00(+5.26%)
May 24, 2019 0.0090 0.0105 0.0089 0.0095 2,792,300 +0.00(+6.74%)
May 23, 2019 0.0079 0.0100 0.0077 0.0089 114,400 -0.00(-11.00%)
May 22, 2019 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+0.00%)
May 21, 2019 0.0100 0.0109 0.0090 0.0100 3,631,933 -0.00(-8.26%)
May 20, 2019 0.0100 0.0114 0.0100 0.0109 291,000 +0.00(+4.81%)
May 17, 2019 0.0119 0.0120 0.0101 0.0104 403,200 -0.00(-5.45%)
May 16, 2019 0.0099 0.0119 0.0095 0.0110 3,460,135 +0.00(+22.22%)
May 15, 2019 0.0090 0.0118 0.0080 0.0090 924,975 -0.00(-7.22%)
May 14, 2019 0.0099 0.0109 0.0097 0.0097 2,576,510 -0.00(-11.82%)
May 13, 2019 0.0085 0.0120 0.0085 0.0110 1,614,730 +0.00(+11.11%)
May 10, 2019 0.0144 0.0144 0.0099 0.0099 524,600 -0.00(-4.81%)
May 09, 2019 0.0100 0.0128 0.0100 0.0104 1,041,266 -0.00(-13.33%)
May 08, 2019 0.0120 0.0121 0.0102 0.0120 605,380 +0.00(+0.00%)
May 07, 2019 0.0120 0.0130 0.0105 0.0120 1,029,200 +0.00(+0.00%)
May 06, 2019 0.0102 0.0120 0.0101 0.0120 530,750 +0.00(+18.81%)
May 03, 2019 0.0076 0.0112 0.0076 0.0101 541,500 -0.00(-9.82%)
May 02, 2019 0.0112 0.0119 0.0112 0.0112 563,505 +0.00(+0.00%)
May 01, 2019 0.0130 0.0133 0.0112 0.0112 458,922 -0.00(-15.79%)
Apr 30, 2019 0.0111 0.0133 0.0106 0.0133 1,745,370 +0.00(+0.76%)
Apr 29, 2019 0.0130 0.0132 0.0106 0.0132 1,521,313 +0.00(+1.54%)
Apr 26, 2019 0.0120 0.0133 0.0110 0.0130 3,844,000 +0.00(+3.17%)
Apr 25, 2019 0.0135 0.0135 0.0106 0.0126 1,022,749 +0.00(+4.13%)
Apr 24, 2019 0.0139 0.0139 0.0106 0.0121 2,993,495 -0.00(-9.70%)
Apr 23, 2019 0.0115 0.0175 0.0115 0.0134 858,719 +0.00(+14.53%)
Apr 22, 2019 0.0133 0.0139 0.0117 0.0117 215,257 -0.00(-4.88%)
Apr 18, 2019 0.0122 0.0123 0.0110 0.0123 966,500 +0.00(+0.82%)
Apr 17, 2019 0.0120 0.0125 0.0116 0.0122 3,355,009 -0.00(-6.15%)
Apr 16, 2019 0.0150 0.0150 0.0119 0.0130 1,327,413 -0.00(-7.14%)
Apr 15, 2019 0.0150 0.0150 0.0140 0.0140 435,577 -0.00(-17.65%)
Apr 12, 2019 0.0160 0.0170 0.0159 0.0170 121,000 +0.00(+9.68%)
Apr 11, 2019 0.0150 0.0160 0.0150 0.0155 477,804 -0.00(-13.89%)
Apr 10, 2019 0.0340 0.0340 0.0150 0.0180 1,899,931 +0.00(+18.42%)
Apr 09, 2019 0.0160 0.0170 0.0152 0.0152 61,600 -0.00(-10.59%)
Apr 05, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 04, 2019 0.0200 0.0200 0.0160 0.0160 104,005 -0.00(-13.51%)
Apr 03, 2019 0.0152 0.0185 0.0152 0.0185 20,500 +0.00(+23.33%)
Apr 02, 2019 0.0170 0.0170 0.0150 0.0150 140,000 -0.00(-6.83%)
Apr 01, 2019 0.0121 0.0161 0.0121 0.0161 196,841 +0.00(+7.33%)
Mar 29, 2019 0.0150 0.0150 0.0145 0.0150 192,500 +0.00(+3.45%)
Mar 28, 2019 0.0195 0.0195 0.0145 0.0145 661,041 -0.00(-3.33%)
Mar 27, 2019 0.0160 0.0160 0.0150 0.0150 117,061 -0.00(-6.25%)
Mar 26, 2019 0.0156 0.0165 0.0155 0.0160 822,600 -0.00(-5.88%)
Mar 25, 2019 0.0170 0.0170 0.0150 0.0170 1,274,752 +0.00(+9.68%)
Mar 22, 2019 0.0200 0.0200 0.0155 0.0155 275,600 -0.00(-22.50%)
Mar 21, 2019 0.0200 0.0200 0.0177 0.0200 7,675 +0.00(+11.11%)
Mar 20, 2019 0.0200 0.0200 0.0163 0.0180 55,945 +0.00(+10.43%)
Mar 19, 2019 0.0163 0.0182 0.0163 0.0163 120,680 -0.00(-9.44%)
Mar 18, 2019 0.0180 0.0188 0.0163 0.0180 955,777 -0.00(-10.00%)
Mar 15, 2019 0.0178 0.0200 0.0178 0.0200 9,500 +0.00(+11.11%)
Mar 14, 2019 0.0196 0.0196 0.0180 0.0180 327,777 +0.00(+5.88%)
Mar 13, 2019 0.0181 0.0181 0.0163 0.0170 302,700 +0.00(+5.59%)
Mar 12, 2019 0.0182 0.0199 0.0161 0.0161 125,100 -0.00(-19.10%)
Mar 11, 2019 0.0151 0.0199 0.0150 0.0199 634,054 +0.00(+24.38%)
Mar 08, 2019 0.0180 0.0180 0.0150 0.0160 705,500 -0.00(-19.19%)
Mar 07, 2019 0.0210 0.0210 0.0165 0.0198 211,011 -0.00(-5.71%)
Mar 06, 2019 0.0200 0.0210 0.0198 0.0210 231,550 +0.00(+5.00%)
Mar 05, 2019 0.0170 0.0200 0.0170 0.0200 1,478,838 +0.00(+5.26%)
Mar 04, 2019 0.0170 0.0200 0.0170 0.0190 516,623 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.