Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.3280 0.2110 0.2300 13,049 -0.02(-7.96%)
May 30, 2018 0.2301 0.2540 0.2300 0.2499 47,686 +0.02(+8.65%)
May 29, 2018 0.2700 0.2700 0.2300 0.2300 27,600 -0.04(-14.50%)
May 25, 2018 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
May 24, 2018 0.2310 0.2310 0.2300 0.2300 12,000 -0.05(-17.56%)
May 23, 2018 0.2400 0.3900 0.2230 0.2790 102,100 -0.00(-1.06%)
May 22, 2018 0.2030 0.2899 0.2030 0.2820 58,053 -0.00(-1.05%)
May 21, 2018 0.2799 0.2850 0.2799 0.2850 7,550 +0.01(+5.56%)
May 18, 2018 0.2150 0.2949 0.2150 0.2700 2,582 -0.02(-8.44%)
May 17, 2018 0.2671 0.2949 0.2670 0.2949 41,306 +0.00(+1.69%)
May 16, 2018 0.2500 0.3000 0.2500 0.2900 11,700 -0.01(-3.33%)
May 15, 2018 0.2620 0.3000 0.2620 0.3000 5,400 +0.02(+7.18%)
May 14, 2018 0.2960 0.2960 0.2620 0.2799 23,800 -0.02(-5.44%)
May 11, 2018 0.2959 0.2960 0.2731 0.2960 13,400 +0.01(+2.07%)
May 10, 2018 0.2800 0.2961 0.2731 0.2900 17,258 -0.00(-1.43%)
May 09, 2018 0.2740 0.2942 0.2740 0.2942 25,600 +0.00(+0.03%)
May 08, 2018 0.2624 0.3100 0.2624 0.2941 31,300 +0.03(+12.68%)
May 07, 2018 0.3050 0.3301 0.2610 0.2610 16,000 -0.06(-18.39%)
May 04, 2018 0.3460 0.3460 0.2801 0.3198 27,650 -0.03(-7.55%)
May 03, 2018 0.2800 0.3459 0.2800 0.3459 9,000 -0.00(-0.03%)
May 02, 2018 0.2601 0.3490 0.2601 0.3460 18,615 +0.07(+26.69%)
May 01, 2018 0.2347 0.2800 0.2347 0.2731 70,038 -0.01(-1.82%)
Apr 30, 2018 0.3000 0.3000 0.2401 0.2782 109,853 -0.01(-3.91%)
Apr 27, 2018 0.3050 0.3050 0.2700 0.2895 37,550 -0.02(-5.08%)
Apr 26, 2018 0.2561 0.3500 0.2560 0.3050 42,517 -0.04(-10.29%)
Apr 25, 2018 0.3401 0.3401 0.3300 0.3400 27,500 -0.01(-2.83%)
Apr 24, 2018 0.3501 0.3712 0.3300 0.3499 59,700 -0.04(-9.12%)
Apr 23, 2018 0.3900 0.3900 0.3105 0.3850 58,425 -0.01(-1.28%)
Apr 20, 2018 0.3500 0.3900 0.3405 0.3900 56,500 +0.05(+14.54%)
Apr 19, 2018 0.3999 0.3999 0.3101 0.3405 175,230 -0.08(-18.93%)
Apr 18, 2018 0.4000 0.4230 0.3400 0.4200 76,871 -0.01(-1.18%)
Apr 17, 2018 0.3455 0.4250 0.3455 0.4250 44,899 +0.02(+4.94%)
Apr 16, 2018 0.3502 0.4100 0.3500 0.4050 35,600 +0.01(+1.25%)
Apr 13, 2018 0.3060 0.4000 0.3060 0.4000 25,613 +0.03(+7.38%)
Apr 12, 2018 0.3400 0.3900 0.3251 0.3725 66,739 +0.05(+14.26%)
Apr 11, 2018 0.2560 0.3400 0.2560 0.3260 65,550 +0.03(+8.67%)
Apr 10, 2018 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.3000 0.2100 0.3000 80,775 +0.04(+15.38%)
Apr 06, 2018 0.2600 0.2600 0.2000 0.2600 77,882 +0.00(+0.00%)
Apr 05, 2018 0.1791 0.2600 0.1791 0.2600 56,128 +0.08(+44.44%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 20,229 +0.00(+0.00%)
Apr 02, 2018 0.1470 0.1800 0.1470 0.1800 450 +0.01(+3.45%)
Mar 29, 2018 0.1740 0.1740 0.1740 0 -0.04(-16.75%)
Mar 28, 2018 0.1831 0.2090 0.1831 0.2090 48,100 -0.03(-12.92%)
Mar 27, 2018 0.1877 0.2990 0.1877 0.2400 150,350 +0.03(+14.29%)
Mar 26, 2018 0.1975 0.2100 0.1900 0.2100 96,648 -0.00(-0.14%)
Mar 23, 2018 0.1951 0.2103 0.1951 0.2103 97,983 +0.02(+7.79%)
Mar 22, 2018 0.1950 0.2100 0.1950 0.1951 81,920 -0.00(-2.45%)
Mar 21, 2018 0.1852 0.2000 0.1852 0.2000 75,250 +0.01(+4.71%)
Mar 20, 2018 0.2000 0.2399 0.1850 0.1910 236,460 -0.05(-20.08%)
Mar 19, 2018 0.2500 0.2500 0.1901 0.2390 141,960 -0.01(-4.40%)
Mar 16, 2018 0.1655 0.2800 0.1600 0.2500 129,181 +0.04(+19.62%)
Mar 15, 2018 0.1980 0.2090 0.1232 0.2090 121,300 +0.01(+4.60%)
Mar 14, 2018 0.1998 0.1998 0.1998 0.1998 100 +0.03(+17.53%)
Mar 13, 2018 0.1999 0.1999 0.1700 0.1700 2,370 -0.03(-14.96%)
Mar 12, 2018 0.1825 0.2500 0.1825 0.1999 13,620 +0.04(+24.94%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 08, 2018 0.1625 0.1700 0.1500 0.1700 139,948 -0.01(-5.56%)
Mar 07, 2018 0.1652 0.2300 0.1400 0.1800 365,437 +0.01(+8.96%)
Mar 06, 2018 0.1651 0.1655 0.1651 0.1652 84,300 +0.00(+0.06%)
Mar 05, 2018 0.1650 0.1785 0.1625 0.1651 102,524 -0.01(-6.99%)
Mar 02, 2018 0.1725 0.1770 0.1725 0.1775 10,130 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.