Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		1.230	1.230	1.230	96,000	+0.00(+0.00%)
May 15, 2014		1.230	1.230	1.230	0	+0.05(+4.24%)
May 01, 2014		1.180	1.180	1.180	0	-0.06(-4.84%)
Apr 14, 2014		1.240	1.240	1.240	0	-0.03(-2.05%)
Apr 07, 2014	1.266	1.266	1.266	1.266	0	-0.01(-1.09%)
Apr 04, 2014	1.280	1.280	1.280	1.280	985	+0.00(+0.00%)
Apr 02, 2014		1.280	1.280	1.280	0	-0.01(-0.78%)
Apr 01, 2014	1.230	1.290	1.230	1.290	16,432	+0.15(+13.16%)
Mar 25, 2014	1.140	1.140	1.140	1.140	0	-0.06(-5.00%)
Mar 21, 2014		1.200	1.200	1.200	0	+0.01(+0.84%)
Mar 19, 2014	1.190	1.190	1.190	1.190	0	+0.02(+1.71%)
Mar 17, 2014	1.170	1.170	1.170	1.170	0	-0.04(-3.31%)
Mar 12, 2014		1.210	1.210	1.210	0	+0.01(+0.83%)
Mar 11, 2014	1.190	1.200	1.190	1.200	6,884	-0.00(-0.33%)
Mar 10, 2014	1.220	1.220	1.190	1.204	5,600	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices