Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0622 0.0622 0.0531 0.0571 202,000 -0.01(-12.15%)
May 28, 2020 0.0639 0.0650 0.0580 0.0650 29,349 +0.01(+12.07%)
May 27, 2020 0.0621 0.0657 0.0541 0.0580 276,236 +0.00(+0.00%)
May 26, 2020 0.0655 0.0656 0.0546 0.0580 117,911 -0.01(-20.44%)
May 22, 2020 0.0525 0.0780 0.0499 0.0729 501,500 +0.02(+34.75%)
May 21, 2020 0.0600 0.0600 0.0532 0.0541 126,479 -0.00(-7.20%)
May 20, 2020 0.0580 0.0589 0.0500 0.0583 377,613 +0.00(+1.22%)
May 19, 2020 0.0543 0.0576 0.0500 0.0576 100,761 -0.00(-3.19%)
May 18, 2020 0.0500 0.0610 0.0500 0.0595 108,242 +0.01(+19.00%)
May 15, 2020 0.0532 0.0534 0.0500 0.0500 42,300 +0.00(+0.00%)
May 14, 2020 0.0453 0.0532 0.0453 0.0500 146,307 +0.00(+0.00%)
May 13, 2020 0.0475 0.0610 0.0475 0.0500 23,608 +0.00(+0.00%)
May 12, 2020 0.0487 0.0551 0.0487 0.0500 39,501 -0.01(-10.87%)
May 11, 2020 0.0500 0.0573 0.0500 0.0561 121,781 +0.00(+2.56%)
May 08, 2020 0.0500 0.0600 0.0420 0.0547 28,800 -0.00(-2.32%)
May 07, 2020 0.0557 0.0570 0.0500 0.0560 23,694 +0.00(+6.67%)
May 06, 2020 0.0500 0.0607 0.0486 0.0525 113,343 +0.00(+5.00%)
May 05, 2020 0.0484 0.0573 0.0484 0.0500 12,600 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0500 192,130 -0.00(-9.09%)
May 01, 2020 0.0497 0.0608 0.0497 0.0550 22,400 +0.00(+4.76%)
Apr 30, 2020 0.0560 0.0603 0.0525 0.0525 42,415 -0.01(-10.71%)
Apr 29, 2020 0.0488 0.0624 0.0488 0.0588 85,581 +0.01(+11.15%)
Apr 28, 2020 0.0520 0.0650 0.0502 0.0529 65,901 -0.00(-2.94%)
Apr 27, 2020 0.0650 0.0650 0.0520 0.0545 53,996 -0.00(-8.09%)
Apr 24, 2020 0.0450 0.0650 0.0450 0.0593 21,400 -0.00(-2.47%)
Apr 23, 2020 0.0575 0.0608 0.0525 0.0608 83,511 +0.01(+15.81%)
Apr 22, 2020 0.0551 0.0605 0.0503 0.0525 39,340 -0.00(-6.91%)
Apr 21, 2020 0.0480 0.0603 0.0480 0.0564 48,618 -0.00(-1.57%)
Apr 20, 2020 0.0548 0.0573 0.0525 0.0573 24,685 +0.00(+7.10%)
Apr 17, 2020 0.0530 0.0635 0.0490 0.0535 79,500 -0.00(-3.25%)
Apr 16, 2020 0.0602 0.0650 0.0553 0.0553 55,466 -0.01(-14.26%)
Apr 15, 2020 0.0606 0.0645 0.0600 0.0645 19,051 +0.00(+7.50%)
Apr 14, 2020 0.0554 0.0650 0.0554 0.0600 70,063 +0.01(+9.89%)
Apr 13, 2020 0.0700 0.0700 0.0546 0.0546 225,116 -0.01(-16.00%)
Apr 09, 2020 0.0591 0.0655 0.0591 0.0650 101,900 +0.01(+14.44%)
Apr 08, 2020 0.0564 0.0617 0.0552 0.0568 110,388 +0.01(+19.83%)
Apr 07, 2020 0.0400 0.0476 0.0400 0.0474 70,706 +0.01(+14.49%)
Apr 06, 2020 0.0426 0.0450 0.0401 0.0414 76,926 -0.00(-5.91%)
Apr 03, 2020 0.0350 0.0492 0.0350 0.0440 41,500 +0.00(+10.00%)
Apr 02, 2020 0.0341 0.0452 0.0300 0.0400 38,960 -0.00(-11.11%)
Apr 01, 2020 0.0306 0.0500 0.0300 0.0450 21,035 +0.00(+1.12%)
Mar 31, 2020 0.0400 0.0451 0.0350 0.0445 35,545 +0.00(+6.71%)
Mar 30, 2020 0.0399 0.0455 0.0399 0.0417 62,448 -0.00(-0.71%)
Mar 27, 2020 0.0520 0.0520 0.0400 0.0420 168,700 -0.00(-3.45%)
Mar 26, 2020 0.0400 0.0435 0.0400 0.0435 67,821 +0.00(+8.75%)
Mar 25, 2020 0.0350 0.0451 0.0350 0.0400 113,319 +0.00(+8.40%)
Mar 24, 2020 0.0435 0.0445 0.0369 0.0369 337,729 -0.00(-9.34%)
Mar 23, 2020 0.0390 0.0425 0.0300 0.0407 53,725 +0.00(+12.43%)
Mar 20, 2020 0.0337 0.0390 0.0300 0.0362 102,800 -0.00(-2.16%)
Mar 19, 2020 0.0380 0.0390 0.0352 0.0370 79,200 -0.00(-5.13%)
Mar 18, 2020 0.0310 0.0461 0.0310 0.0390 68,500 -0.00(-9.30%)
Mar 17, 2020 0.0444 0.0531 0.0400 0.0430 161,031 -0.00(-7.92%)
Mar 16, 2020 0.0480 0.0631 0.0467 0.0467 85,851 -0.00(-5.85%)
Mar 13, 2020 0.0491 0.0550 0.0488 0.0496 192,300 -0.00(-0.80%)
Mar 12, 2020 0.0460 0.0583 0.0460 0.0500 286,216 +0.00(+0.20%)
Mar 11, 2020 0.0544 0.0544 0.0499 0.0499 331,092 -0.00(-0.80%)
Mar 10, 2020 0.0548 0.0577 0.0503 0.0503 60,429 -0.00(-7.37%)
Mar 09, 2020 0.0520 0.0600 0.0504 0.0543 127,769 -0.00(-4.57%)
Mar 06, 2020 0.0550 0.0620 0.0528 0.0569 204,300 -0.01(-8.23%)
Mar 05, 2020 0.0531 0.0634 0.0531 0.0620 137,298 -0.00(-0.64%)
Mar 04, 2020 0.0536 0.0638 0.0536 0.0624 74,988 +0.00(+4.00%)
Mar 03, 2020 0.0601 0.0660 0.0524 0.0600 38,745 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.