Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0230 0.0230 0.0230 1 +0.00(+1.01%)
May 26, 2017 0.0230 0.0230 0.0215 0.0228 125,927 -0.00(-1.00%)
May 25, 2017 0.0243 0.0250 0.0230 0.0230 140,500 -0.00(-15.44%)
May 24, 2017 0.0250 0.0274 0.0230 0.0272 325,500 -0.01(-22.29%)
May 23, 2017 0.0290 0.0350 0.0250 0.0350 402,288 +0.01(+20.69%)
May 22, 2017 0.0320 0.0480 0.0270 0.0290 2,144,094 -0.00(-9.37%)
May 19, 2017 0.0310 0.0320 0.0310 0.0320 16,800 +0.00(+4.00%)
May 18, 2017 0.0300 0.0308 0.0300 0.0308 5,400 -0.00(-4.77%)
May 17, 2017 0.0330 0.0330 0.0300 0.0323 50,000 -0.00(-2.09%)
May 15, 2017 0.0330 0.0330 0.0330 1 +0.00(+6.45%)
May 12, 2017 0.0330 0.0330 0.0308 0.0310 18,800 -0.00(-4.05%)
May 11, 2017 0.0323 0.0323 0.0323 0.0323 3,000 +0.00(+0.00%)
May 10, 2017 0.0345 0.0370 0.0300 0.0323 184,190 -0.01(-13.59%)
May 09, 2017 0.0315 0.0374 0.0315 0.0374 58,060 +0.01(+24.63%)
May 08, 2017 0.0320 0.0330 0.0300 0.0300 129,250 -0.00(-6.25%)
May 05, 2017 0.0315 0.0320 0.0314 0.0320 23,002 -0.00(-3.03%)
May 04, 2017 0.0330 0.0330 0.0300 0.0330 103,500 -0.00(-12.29%)
May 03, 2017 0.0300 0.0376 0.0300 0.0376 15,002 -0.00(-5.94%)
May 02, 2017 0.0500 0.0500 0.0300 0.0400 80,000 +0.01(+53.85%)
May 01, 2017 0.0320 0.0410 0.0260 0.0260 176,226 -0.01(-25.71%)
Apr 28, 2017 0.0550 0.0550 0.0350 0.0350 64,225 +0.00(+9.38%)
Apr 27, 2017 0.0340 0.0500 0.0300 0.0320 333,823 +0.00(+3.23%)
Apr 26, 2017 0.0300 0.0550 0.0300 0.0310 512,422 +0.01(+39.01%)
Apr 25, 2017 0.0420 0.0420 0.0223 0.0223 10,001 -0.02(-46.90%)
Apr 24, 2017 0.0328 0.0420 0.0111 0.0420 163,494 +0.00(+8.25%)
Apr 20, 2017 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Apr 19, 2017 0.0385 0.0451 0.0385 0.0388 34,859 -0.00(-9.96%)
Apr 18, 2017 0.0450 0.0470 0.0431 0.0431 43,800 -0.00(-4.24%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 22,002 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 11,499 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 24,618 +0.00(+4.71%)
Apr 11, 2017 0.0500 0.0500 0.0465 0.0478 37,400 +0.00(+6.11%)
Apr 10, 2017 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-18.18%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 20,851 +0.00(+10.00%)
Apr 06, 2017 0.0500 0.0500 0.0477 0.0500 57,800 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0404 0.0450 41,400 +0.01(+42.86%)
Apr 04, 2017 0.0300 0.0325 0.0300 0.0315 17,600 +0.00(+5.00%)
Apr 03, 2017 0.0500 0.0500 0.0300 0.0300 61,099 -0.01(-25.00%)
Mar 31, 2017 0.0450 0.0450 0.0400 0.0400 37,385 +0.00(+0.00%)
Mar 30, 2017 0.0580 0.0580 0.0300 0.0400 141,732 +0.00(+2.56%)
Mar 29, 2017 0.0576 0.0576 0.0360 0.0390 18,898 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0390 84,630 +0.00(+11.43%)
Mar 27, 2017 0.0370 0.0370 0.0350 0.0350 13,000 +0.01(+40.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 23, 2017 0.0168 0.0400 0.0073 0.0250 671,485 +0.01(+124.22%)
Mar 22, 2017 0.0150 0.0170 0.0112 0.0112 91,800 -0.00(-21.20%)
Mar 21, 2017 0.0110 0.0145 0.0110 0.0141 56,801 +0.00(+28.64%)
Mar 20, 2017 0.0100 0.0110 0.0100 0.0110 97,100 +0.00(+10.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 14, 2017 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Mar 13, 2017 0.0070 0.0070 0.0070 0.0070 1,520 +0.00(+40.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0 -0.00(-12.13%)
Mar 07, 2017 0.0057 0.0057 0.0057 0 +0.00(+11.57%)
Mar 06, 2017 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Mar 03, 2017 0.0051 0.0051 0.0051 0.0051 40,000 -0.00(-30.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.