Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		1.900	1.900	1.900	0	+0.26(+15.85%)
Apr 17, 2020	1.650	1.730	1.620	1.640	42,800	+0.02(+1.23%)
Apr 16, 2020	1.600	1.670	1.460	1.620	40,446	+0.02(+1.25%)
Apr 15, 2020	1.550	1.600	1.460	1.600	57,746	+0.05(+3.23%)
Apr 14, 2020	1.310	1.671	1.310	1.550	72,384	+0.19(+13.97%)
Apr 13, 2020	1.350	1.380	1.300	1.360	38,549	+0.00(+0.00%)
Apr 09, 2020	1.360	1.380	1.270	1.360	64,400	-0.01(-0.73%)
Apr 08, 2020	1.370	1.390	1.350	1.370	49,335	+0.00(+0.00%)
Apr 07, 2020	1.260	1.370	1.260	1.370	63,557	+0.07(+5.38%)
Apr 06, 2020	1.260	1.370	1.260	1.300	39,585	-0.01(-0.76%)
Apr 03, 2020	1.290	1.340	1.250	1.310	49,500	+0.01(+0.77%)
Apr 02, 2020	1.380	1.390	1.280	1.300	36,044	-0.09(-6.47%)
Apr 01, 2020	1.380	1.400	1.300	1.390	43,394	+0.00(+0.00%)
Mar 31, 2020	1.450	1.470	1.343	1.390	48,177	-0.06(-4.14%)
Mar 30, 2020	1.520	1.520	1.420	1.450	47,156	-0.07(-4.61%)
Mar 27, 2020	1.770	1.770	1.520	1.520	88,500	-0.23(-13.14%)
Mar 26, 2020	1.590	1.821	1.450	1.750	105,573	+0.26(+17.45%)
Mar 25, 2020	1.330	1.570	1.210	1.490	119,960	+0.21(+16.41%)
Mar 24, 2020	1.400	1.400	1.190	1.280	141,261	+0.03(+2.40%)
Mar 23, 2020	1.200	1.360	1.200	1.250	66,503	+0.01(+1.21%)
Mar 20, 2020	1.240	1.340	1.175	1.235	90,600	-0.04(-3.52%)
Mar 19, 2020	1.300	1.300	1.050	1.280	195,821	-0.06(-4.48%)
Mar 18, 2020	1.380	1.410	1.280	1.340	59,670	-0.07(-4.96%)
Mar 17, 2020	1.300	1.480	1.300	1.410	82,788	+0.15(+11.90%)
Mar 16, 2020	1.490	1.560	1.260	1.260	128,738	-0.22(-14.86%)
Mar 13, 2020	1.450	1.540	1.410	1.480	121,000	+0.03(+2.07%)
Mar 12, 2020	1.640	1.640	1.450	1.450	156,502	-0.19(-11.59%)
Mar 11, 2020	1.690	1.690	1.600	1.640	25,615	+0.02(+1.23%)
Mar 10, 2020	1.680	1.690	1.600	1.620	47,378	-0.06(-3.57%)
Mar 09, 2020	1.600	1.700	1.550	1.680	104,404	+0.01(+0.60%)
Mar 06, 2020	1.650	1.720	1.650	1.670	37,800	-0.04(-2.34%)
Mar 05, 2020	1.770	1.770	1.620	1.710	52,117	-0.09(-5.00%)
Mar 04, 2020	1.650	1.860	1.650	1.800	88,561	+0.12(+7.14%)
Mar 03, 2020	1.690	1.740	1.610	1.680	79,525	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices