Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0161 0.0120 0.0152 1,073,400 +0.00(+1.33%)
May 28, 2020 0.0108 0.0164 0.0108 0.0150 1,300,533 -0.00(-5.06%)
May 27, 2020 0.0180 0.0187 0.0147 0.0158 1,365,442 +0.00(+6.04%)
May 26, 2020 0.0213 0.0213 0.0145 0.0149 1,693,689 -0.00(-17.22%)
May 22, 2020 0.0215 0.0223 0.0170 0.0180 692,600 -0.00(-3.74%)
May 21, 2020 0.0214 0.0214 0.0159 0.0187 598,259 +0.00(+16.88%)
May 20, 2020 0.0194 0.0195 0.0152 0.0160 403,548 -0.00(-5.33%)
May 19, 2020 0.0194 0.0198 0.0135 0.0169 577,767 +0.00(+7.64%)
May 18, 2020 0.0098 0.0180 0.0098 0.0157 649,562 +0.00(+12.14%)
May 15, 2020 0.0112 0.0157 0.0112 0.0140 288,900 +0.00(+15.70%)
May 14, 2020 0.0150 0.0150 0.0121 0.0121 443,002 -0.00(-20.92%)
May 13, 2020 0.0134 0.0225 0.0134 0.0153 559,976 -0.00(-15.00%)
May 12, 2020 0.0209 0.0229 0.0151 0.0180 148,360 -0.00(-3.23%)
May 11, 2020 0.0140 0.0195 0.0140 0.0186 431,491 +0.00(+14.81%)
May 08, 2020 0.0186 0.0200 0.0160 0.0162 475,700 -0.00(-12.43%)
May 07, 2020 0.0186 0.0187 0.0150 0.0185 567,898 +0.00(+23.33%)
May 06, 2020 0.0184 0.0184 0.0150 0.0150 399,403 -0.00(-17.58%)
May 05, 2020 0.0150 0.0182 0.0143 0.0182 565,913 +0.00(+27.27%)
May 04, 2020 0.0186 0.0186 0.0109 0.0143 106,616 -0.00(-1.38%)
May 01, 2020 0.0150 0.0170 0.0095 0.0145 261,500 -0.00(-3.33%)
Apr 30, 2020 0.0140 0.0159 0.0100 0.0150 420,305 +0.00(+11.11%)
Apr 29, 2020 0.0151 0.0151 0.0113 0.0135 361,284 -0.00(-9.40%)
Apr 28, 2020 0.0159 0.0170 0.0144 0.0149 764,368 +0.00(+0.68%)
Apr 27, 2020 0.0098 0.0189 0.0095 0.0148 560,734 +0.00(+4.23%)
Apr 24, 2020 0.0148 0.0149 0.0141 0.0142 601,900 -0.00(-2.07%)
Apr 23, 2020 0.0144 0.0153 0.0132 0.0145 132,990 +0.00(+0.69%)
Apr 22, 2020 0.0189 0.0189 0.0140 0.0144 600,028 -0.00(-2.70%)
Apr 21, 2020 0.0170 0.0170 0.0140 0.0148 227,395 +0.00(+3.50%)
Apr 20, 2020 0.0144 0.0147 0.0110 0.0143 351,687 +0.00(+10.00%)
Apr 17, 2020 0.0104 0.0144 0.0104 0.0130 248,400 +0.00(+20.37%)
Apr 16, 2020 0.0102 0.0140 0.0102 0.0108 248,717 -0.00(-13.60%)
Apr 15, 2020 0.0153 0.0153 0.0111 0.0125 300,154 +0.00(+11.61%)
Apr 14, 2020 0.0109 0.0130 0.0107 0.0112 479,216 +0.00(+3.70%)
Apr 13, 2020 0.0149 0.0149 0.0099 0.0108 1,101,176 -0.00(-0.92%)
Apr 09, 2020 0.0100 0.0110 0.0095 0.0109 611,100 +0.00(+9.00%)
Apr 08, 2020 0.0105 0.0120 0.0098 0.0100 649,295 -0.00(-9.09%)
Apr 07, 2020 0.0176 0.0176 0.0106 0.0110 361,920 -0.00(-6.78%)
Apr 06, 2020 0.0100 0.0130 0.0100 0.0118 806,246 +0.00(+18.00%)
Apr 03, 2020 0.0100 0.0120 0.0099 0.0100 1,309,400 -0.00(-14.53%)
Apr 02, 2020 0.0129 0.0129 0.0095 0.0117 509,975 -0.00(-10.69%)
Apr 01, 2020 0.0130 0.0140 0.0110 0.0131 120,733 -0.00(-2.24%)
Mar 31, 2020 0.0100 0.0142 0.0100 0.0134 112,706 +0.00(+27.62%)
Mar 30, 2020 0.0151 0.0151 0.0099 0.0105 346,411 -0.00(-26.57%)
Mar 27, 2020 0.0151 0.0151 0.0100 0.0143 161,300 +0.00(+30.00%)
Mar 26, 2020 0.0090 0.0140 0.0074 0.0110 630,791 -0.00(-20.86%)
Mar 25, 2020 0.0140 0.0140 0.0100 0.0139 708,880 -0.00(-0.71%)
Mar 24, 2020 0.0138 0.0148 0.0111 0.0140 306,136 +0.00(+16.67%)
Mar 23, 2020 0.0110 0.0160 0.0110 0.0120 207,314 -0.00(-17.81%)
Mar 20, 2020 0.0189 0.0189 0.0110 0.0146 164,900 +0.00(+21.67%)
Mar 19, 2020 0.0100 0.0130 0.0100 0.0120 505,255 +0.00(+9.09%)
Mar 18, 2020 0.0160 0.0160 0.0095 0.0110 502,629 -0.00(-21.43%)
Mar 17, 2020 0.0072 0.0170 0.0071 0.0140 270,489 +0.00(+40.00%)
Mar 16, 2020 0.0105 0.0120 0.0090 0.0100 485,335 -0.00(-16.67%)
Mar 13, 2020 0.0130 0.0130 0.0100 0.0120 1,183,800 +0.00(+18.81%)
Mar 12, 2020 0.0143 0.0143 0.0101 0.0101 276,319 -0.00(-9.01%)
Mar 11, 2020 0.0145 0.0149 0.0111 0.0111 240,483 -0.00(-20.71%)
Mar 10, 2020 0.0120 0.0153 0.0115 0.0140 191,294 -0.00(-8.50%)
Mar 09, 2020 0.0160 0.0160 0.0120 0.0153 628,344 -0.00(-3.77%)
Mar 06, 2020 0.0149 0.0186 0.0149 0.0159 234,900 +0.00(+0.00%)
Mar 05, 2020 0.0140 0.0187 0.0140 0.0159 242,224 +0.00(+6.00%)
Mar 04, 2020 0.0103 0.0190 0.0103 0.0150 308,410 -0.00(-16.67%)
Mar 03, 2020 0.0182 0.0184 0.0142 0.0180 85,925 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.