Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2900 0.2900 0.2800 0.2800 32,550 +0.01(+3.32%)
May 27, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.71%)
May 26, 2016 0.2691 0.2691 0.2691 0.2691 10,000 -0.01(-3.03%)
May 25, 2016 0.2775 0.2775 0.2775 0.2775 1,000 +0.07(+33.41%)
May 24, 2016 0.2074 0.2080 0.2070 0.2080 21,000 -0.03(-12.35%)
May 18, 2016 0.2373 0.2373 0.2373 0 +0.03(+16.49%)
May 16, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.81%)
May 12, 2016 0.2284 0.2284 0.2284 0 -0.01(-2.89%)
May 11, 2016 0.2352 0.2352 0.2352 0.2352 2,500 -0.00(-0.25%)
May 04, 2016 0.2358 0.2358 0.2358 0 -0.02(-6.06%)
May 03, 2016 0.2544 0.2623 0.2510 0.2510 10,000 -0.06(-19.89%)
May 02, 2016 0.3133 0.3133 0.3133 0.3133 150 +0.01(+4.09%)
Apr 29, 2016 0.3010 0.3010 0.3010 0.3010 1,200 +0.09(+42.12%)
Apr 27, 2016 0.2118 0.2118 0.2118 0 -0.04(-14.49%)
Apr 26, 2016 0.2477 0.2477 0.2477 0.2477 1,000 -0.03(-12.26%)
Apr 25, 2016 0.2823 0.2823 0.2823 0.2823 2,000 -0.02(-7.93%)
Apr 22, 2016 0.3066 0.3066 0.3066 0.3066 1,000 +0.01(+4.82%)
Apr 21, 2016 0.2924 0.2925 0.2885 0.2925 14,094 -0.02(-6.67%)
Apr 18, 2016 0.3134 0.3134 0.3134 0 +0.02(+6.53%)
Apr 15, 2016 0.2942 0.2942 0.2942 0.2942 1,000 -0.02(-6.22%)
Apr 14, 2016 0.3137 0.3137 0.3137 0.3137 5,000 -0.00(-1.32%)
Apr 13, 2016 0.3179 0.3179 0.3179 0.3179 5,000 +0.00(+0.92%)
Mar 29, 2016 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Mar 28, 2016 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.40%)
Mar 24, 2016 0.3486 0.3486 0.3486 0 -0.11(-23.65%)
Mar 17, 2016 0.4566 0.4566 0.4566 0 +0.01(+2.15%)
Mar 16, 2016 0.4470 0.4470 0.4470 0.4470 200 -0.03(-7.03%)
Mar 15, 2016 0.4809 0.4810 0.4808 0.4808 6,000 +0.06(+13.13%)
Mar 11, 2016 0.4250 0.4250 0.4250 80 +0.02(+4.94%)
Mar 09, 2016 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Mar 08, 2016 0.4150 0.4150 0.4150 0.4150 24,200 -0.00(-0.26%)
Mar 07, 2016 0.4286 0.4309 0.4161 0.4161 28,350 +0.02(+4.03%)
Mar 04, 2016 0.4000 0.4000 0.4000 0.4000 60,000 -0.02(-4.56%)
Mar 03, 2016 0.4191 0.4191 0.4191 0.4191 1,500 -0.00(-0.10%)
Mar 02, 2016 0.4394 0.4430 0.4195 0.4195 4,673 -0.03(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.