Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		2.050	2.050	2.050	0	+0.09(+4.59%)
May 24, 2018		1.960	1.960	1.960	0	-0.04(-2.00%)
May 23, 2018	2.000	2.000	2.000	2.000	1,000	+0.00(+0.00%)
May 22, 2018	1.960	2.000	1.960	2.000	10,183	+0.04(+2.04%)
May 21, 2018	1.960	1.960	1.960	1.960	5,668	-0.02(-1.01%)
May 17, 2018		1.980	1.980	1.980	0	+0.01(+0.51%)
May 16, 2018	1.970	1.970	1.970	1.970	8,152	-0.03(-1.50%)
May 14, 2018		2.000	2.000	2.000	0	+0.04(+2.04%)
May 09, 2018		1.960	1.960	1.960	0	-0.12(-5.77%)
May 08, 2018	2.020	2.080	2.020	2.080	2,018	+0.12(+6.12%)
May 07, 2018	1.990	2.000	1.960	1.960	2,281	-0.03(-1.51%)
May 04, 2018	1.990	1.990	1.990	1.990	1,634	+0.04(+2.05%)
Apr 24, 2018		1.950	1.950	1.950	0	-0.05(-2.50%)
Apr 20, 2018		2.000	2.000	2.000	37	+0.00(+0.00%)
Apr 11, 2018		2.000	2.000	2.000	0	-0.20(-9.09%)
Apr 02, 2018		2.200	2.200	2.200	0	+0.28(+14.58%)
Mar 23, 2018		1.920	1.920	1.920	0	-0.08(-4.00%)
Mar 22, 2018	2.000	2.000	2.000	2.000	143	+0.00(+0.00%)
Mar 20, 2018		2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 14, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 12, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 07, 2018		1.950	1.950	1.950	0	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices