Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.00	19.00	19.00	19.00	100	+0.78(+4.28%)
May 29, 2019		18.22	18.22	18.22	0	+0.00(+0.00%)
May 28, 2019		17.83	17.83	18.22	692	+0.39(+2.19%)
May 22, 2019		17.83	17.83	17.83	0	+0.00(+0.00%)
May 21, 2019	17.83	17.83	17.83	17.83	200	-1.62(-8.33%)
May 08, 2019		19.45	19.45	19.45	0	+0.00(+0.00%)
May 03, 2019		19.45	19.45	19.45	0	+0.24(+1.25%)
May 01, 2019		19.21	19.21	19.21	0	+0.00(+0.00%)
Apr 29, 2019		19.21	19.21	19.21	0	+0.16(+0.81%)
Apr 26, 2019	19.05	19.05	19.05	19.05	200	+0.04(+0.23%)
Apr 25, 2019	19.01	19.01	19.01	19.01	310	+0.04(+0.22%)
Apr 17, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)
Apr 11, 2019		18.97	18.97	18.97	0	-1.36(-6.69%)
Apr 08, 2019		20.33	20.33	20.33	0	+0.00(+0.00%)
Apr 05, 2019	20.33	20.33	20.33	20.33	1,400	+0.98(+5.06%)
Mar 28, 2019		19.35	19.35	19.35	0	+0.00(+0.00%)
Mar 27, 2019		19.35	19.35	19.35	15	+0.00(+0.00%)
Mar 20, 2019		19.35	19.35	19.35	0	-0.69(-3.44%)
Mar 12, 2019		20.04	20.04	20.04	0	+0.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices