Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		38.50	38.50	38.50	170	-0.19(-0.49%)
May 25, 2017		38.69	38.69	38.69	4	+1.64(+4.43%)
May 23, 2017		37.05	37.05	37.05	0	+0.20(+0.54%)
May 16, 2017		36.85	36.85	36.85	5	+0.96(+2.67%)
May 15, 2017	35.33	35.89	35.33	35.89	271	+1.00(+2.87%)
May 09, 2017		34.89	34.89	34.89	17	+2.79(+8.69%)
May 03, 2017		32.10	32.10	32.10	8	+2.47(+8.34%)
Apr 25, 2017		29.63	29.63	29.63	0	-0.53(-1.76%)
Apr 21, 2017		30.16	30.16	30.16	150	+0.91(+3.11%)
Apr 18, 2017		29.25	29.25	29.25	1	-0.96(-3.18%)
Mar 31, 2017		30.21	30.21	30.21	0	-0.14(-0.46%)
Mar 30, 2017	30.81	30.81	30.35	30.35	6,635	-0.57(-1.84%)
Mar 29, 2017	30.92	30.92	30.92	30.92	297	+0.32(+1.05%)
Mar 28, 2017	30.60	30.60	30.60	30.60	198	+1.06(+3.59%)
Mar 23, 2017		29.54	29.54	29.54	11	-0.09(-0.30%)
Mar 22, 2017	29.50	29.63	29.50	29.63	702	+1.20(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices