Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		6.800	6.800	6.800	0	-0.16(-2.30%)
May 14, 2015		6.960	6.960	6.960	0	+0.03(+0.37%)
May 13, 2015	6.924	6.934	6.924	6.934	102,153	-0.01(-0.11%)
May 08, 2015		6.942	6.942	6.942	2	+0.38(+5.82%)
May 06, 2015		6.560	6.560	6.560	0	+0.05(+0.77%)
May 05, 2015	6.550	6.550	6.510	6.510	6,729	-0.29(-4.26%)
Apr 29, 2015		6.800	6.800	6.800	0	+0.17(+2.62%)
Apr 27, 2015		6.627	6.627	6.627	0	+0.03(+0.40%)
Apr 24, 2015	6.600	6.600	6.600	6.600	1,600	+0.07(+1.07%)
Apr 23, 2015	6.530	6.530	6.530	6.530	368	+0.03(+0.50%)
Apr 16, 2015		6.497	6.497	6.497	0	-0.07(-1.10%)
Apr 10, 2015		6.570	6.570	6.570	0	-0.08(-1.20%)
Mar 26, 2015		6.650	6.650	6.650	0	-0.03(-0.44%)
Mar 25, 2015	6.679	6.679	6.679	6.679	990	+0.01(+0.14%)
Mar 24, 2015	6.683	6.683	6.670	6.670	5,764	-0.06(-0.89%)
Mar 20, 2015		6.730	6.730	6.730	0	+0.33(+5.16%)
Mar 19, 2015	6.400	6.400	6.400	6.400	1,786	+0.06(+0.95%)
Mar 17, 2015		6.340	6.340	6.340	50	+0.10(+1.60%)
Mar 12, 2015		6.240	6.240	6.240	0	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iberdrola Sa Bilbao (OP: IBDSF )

Historical Prices