Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.2500 0.1600 0.2500 2,100 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2019 0.1600 0.2500 0.1600 0.2500 1,500 +0.01(+5.04%)
May 24, 2019 0.2230 0.2380 0.2230 0.2380 700 -0.05(-17.93%)
May 22, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.72%)
May 21, 2019 0.2900 0.2900 0.1700 0.2796 10,600 -0.02(-6.80%)
May 20, 2019 0.1600 0.3000 0.1600 0.3000 3,108 +0.02(+7.91%)
May 17, 2019 0.2400 0.2780 0.2400 0.2780 2,100 +0.01(+2.96%)
May 16, 2019 0.2700 0.2700 0.2700 70 +0.00(+0.00%)
May 15, 2019 0.2700 0.2700 0.2700 21 +0.00(+0.00%)
May 14, 2019 0.2700 0.2700 0.2700 0.2700 118 +0.01(+3.85%)
May 10, 2019 0.2600 0.2600 0.2600 0 +0.06(+31.31%)
May 09, 2019 0.1900 0.2000 0.1600 0.1980 25,683 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.1980 0.1980 6,291 -0.00(-1.00%)
May 07, 2019 0.2000 0.2000 0.2000 0.2000 5,903 -0.12(-37.50%)
May 06, 2019 0.2200 0.3200 0.1600 0.3200 5,875 +0.05(+17.65%)
May 02, 2019 0.2720 0.2720 0.2720 0 +0.00(+0.74%)
May 01, 2019 0.2300 0.2800 0.2300 0.2700 6,000 +0.02(+8.00%)
Apr 30, 2019 0.1600 0.2700 0.1600 0.2500 6,902 -0.06(-19.35%)
Apr 29, 2019 0.3350 0.3350 0.3100 0.3100 470 +0.00(+0.00%)
Apr 26, 2019 0.3100 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
Apr 25, 2019 0.2001 0.2700 0.2001 0.2700 9,200 +0.04(+14.89%)
Apr 24, 2019 0.1600 0.2500 0.1600 0.2350 9,721 -0.15(-38.16%)
Apr 23, 2019 0.3800 0.3800 0.3800 0.3800 1,500 +0.11(+39.96%)
Apr 22, 2019 0.1750 0.2715 0.1450 0.2715 3,445 +0.08(+40.82%)
Apr 18, 2019 0.1730 0.2000 0.1370 0.1928 3,200 -0.01(-3.60%)
Apr 17, 2019 0.1300 0.2000 0.1300 0.2000 4,166 -0.04(-17.36%)
Apr 16, 2019 0.2700 0.2700 0.2420 0.2420 551 +0.04(+21.00%)
Apr 15, 2019 0.1400 0.2496 0.1400 0.2000 19,745 -0.06(-24.13%)
Apr 12, 2019 0.1900 0.2636 0.1900 0.2636 5,100 -0.01(-2.37%)
Apr 11, 2019 0.2750 0.2900 0.2343 0.2700 9,353 -0.02(-5.30%)
Apr 10, 2019 0.2400 0.3000 0.2400 0.2851 2,800 +0.02(+6.18%)
Apr 09, 2019 0.2750 0.2750 0.1800 0.2685 18,200 +0.03(+11.88%)
Apr 08, 2019 0.2400 0.2400 0.2220 0.2400 9,829 +0.00(+0.00%)
Apr 05, 2019 0.2573 0.3000 0.1445 0.2400 94,500 -0.08(-25.00%)
Apr 04, 2019 0.2900 0.3260 0.2700 0.3200 32,359 +0.00(+0.00%)
Apr 03, 2019 0.3000 0.4275 0.2870 0.3200 35,006 -0.13(-28.89%)
Apr 02, 2019 0.3000 0.4797 0.2550 0.4500 76,542 -0.04(-9.09%)
Apr 01, 2019 0.4000 0.5000 0.2900 0.4950 5,374 -0.01(-1.98%)
Mar 29, 2019 0.4000 0.5050 0.2717 0.5050 28,500 +0.05(+11.73%)
Mar 28, 2019 0.3700 0.4790 0.3600 0.4520 8,848 +0.02(+5.12%)
Mar 27, 2019 0.4500 0.4500 0.4000 0.4300 31,250 -0.08(-15.69%)
Mar 26, 2019 0.5130 0.5200 0.5100 0.5100 5,796 +0.00(+0.00%)
Mar 25, 2019 0.4900 0.7400 0.4900 0.5100 22,154 +0.10(+24.39%)
Mar 22, 2019 0.4500 0.4800 0.4100 0.4100 1,700 -0.08(-16.33%)
Mar 21, 2019 0.4400 0.4900 0.4400 0.4900 3,100 +0.05(+12.39%)
Mar 20, 2019 0.4700 0.4700 0.4000 0.4360 3,500 -0.03(-7.23%)
Mar 19, 2019 0.3900 0.4800 0.3900 0.4700 24,246 +0.10(+27.03%)
Mar 18, 2019 0.3680 0.4400 0.2150 0.3700 42,286 -0.07(-15.91%)
Mar 15, 2019 0.4900 0.4900 0.4400 0.4400 3,200 -0.05(-10.20%)
Mar 14, 2019 0.5000 0.5000 0.4400 0.4900 5,200 +0.00(+0.00%)
Mar 13, 2019 0.4450 0.5000 0.4000 0.4900 28,081 -0.01(-2.00%)
Mar 12, 2019 0.4500 0.5000 0.3900 0.5000 13,907 +0.05(+11.11%)
Mar 11, 2019 0.3000 0.5100 0.1300 0.4500 19,610 +0.15(+50.00%)
Mar 08, 2019 0.4000 0.4230 0.3000 0.3000 54,900 -0.13(-30.23%)
Mar 07, 2019 0.4500 0.5300 0.4000 0.4300 20,937 -0.02(-4.44%)
Mar 06, 2019 0.6050 0.6100 0.4200 0.4500 20,605 -0.18(-28.57%)
Mar 05, 2019 0.6000 0.7900 0.4100 0.6300 52,700 +0.10(+18.87%)
Mar 04, 2019 0.8942 0.8942 0.4950 0.5300 164,777 -0.44(-45.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.