Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csa Holdings Inc (OP: CSAXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0701 0.0900 7,696 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
May 22, 2017 0.0870 0.0870 0.0870 0 +0.01(+8.75%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 18, 2017 0.0800 0.0800 0.0700 0.0700 47,304 -0.01(-12.50%)
May 17, 2017 0.0800 0.0820 0.0800 0.0800 26,406 -0.01(-11.11%)
May 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2017 0.0910 0.0910 0.0900 0.0900 29,890 +0.00(+0.00%)
May 11, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 20,900 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0900 0.0900 12,800 -0.01(-5.26%)
May 04, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2017 0.1000 0.1000 0.0977 0.1000 9,110 +0.01(+9.71%)
May 02, 2017 0.0950 0.0950 0.0900 0.0911 57,208 -0.00(-4.05%)
May 01, 2017 0.1000 0.1000 0.0950 0.0950 4,323 +0.01(+5.56%)
Apr 28, 2017 0.0800 0.0900 0.0800 0.0900 164,426 +0.02(+28.57%)
Apr 27, 2017 0.0850 0.0850 0.0700 0.0700 86,500 -0.01(-13.74%)
Apr 25, 2017 0.0811 0.0811 0.0811 0 -0.00(-4.08%)
Apr 21, 2017 0.0846 0.0846 0.0846 0 -0.01(-9.03%)
Apr 20, 2017 0.1000 0.1000 0.0897 0.0930 17,900 +0.01(+16.25%)
Apr 19, 2017 0.0819 0.0819 0.0800 0.0800 4,958 -0.00(-2.38%)
Apr 18, 2017 0.0819 0.0819 0.0819 0.0819 416 +0.00(+2.44%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-1.23%)
Apr 13, 2017 0.0850 0.0850 0.0810 0.0810 3,000 -0.00(-4.71%)
Apr 11, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 06, 2017 0.0950 0.0950 0.0950 0 -0.00(-1.55%)
Apr 05, 2017 0.0950 0.0965 0.0950 0.0965 9,925 +0.01(+7.22%)
Apr 04, 2017 0.0892 0.0900 0.0860 0.0900 30,500 +0.00(+2.51%)
Apr 03, 2017 0.0878 0.0878 0.0878 0.0878 10,000 -0.00(-2.44%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 2,200 -0.00(-0.22%)
Mar 30, 2017 0.0902 0.0902 0.0902 0.0902 8,400 +0.00(+0.00%)
Mar 29, 2017 0.0925 0.0925 0.0902 0.0902 7,900 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.0901 0.0902 30,500 -0.02(-14.76%)
Mar 24, 2017 0.1058 0.1058 0.1058 0 +0.02(+17.45%)
Mar 23, 2017 0.0901 0.0901 0.0901 0.0901 900 -0.01(-14.19%)
Mar 22, 2017 0.1040 0.1050 0.0905 0.1050 31,000 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0.1000 51,600 +0.00(+0.00%)
Mar 20, 2017 0.1018 0.1018 0.1000 0.1000 24,700 +0.00(+0.00%)
Mar 17, 2017 0.1000 0.1090 0.1000 0.1000 32,750 -0.00(-0.89%)
Mar 16, 2017 0.1009 0.1009 0.1009 0.1009 210 +0.00(+0.90%)
Mar 15, 2017 0.0990 0.1000 0.0990 0.1000 17,268 +0.01(+5.70%)
Mar 14, 2017 0.0920 0.0965 0.0920 0.0946 28,200 +0.01(+11.18%)
Mar 13, 2017 0.1000 0.1000 0.0851 0.0851 7,200 -0.01(-14.90%)
Mar 10, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1050 0.0850 0.1000 65,295 +0.00(+0.50%)
Mar 08, 2017 0.0900 0.0995 0.0900 0.0995 58,326 -0.00(-0.50%)
Mar 07, 2017 0.1000 0.1000 0.0900 0.1000 14,107 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 29,375 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.1099 0.0950 0.1000 27,915 +0.00(+4.17%)
Mar 02, 2017 0.1100 0.1100 0.0950 0.0960 16,501 -0.01(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.