Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nukkleus Inc. (OP: NUKK )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0011	0	+0.00(+266.67%)
May 01, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023				0.0003	0	+0.00(+50.00%)
Apr 19, 2023				0.0002	12	-0.04(-99.52%)
Apr 18, 2023	0.0395	0.0480	0.0395	0.0415	108,077	+0.00(+5.06%)
Apr 17, 2023	0.0395	0.0395	0.0395	0.0395	1,130	+0.00(+0.00%)
Apr 14, 2023	0.0395	0.0395	0.0395	0.0395	2,500	+0.02(+79.55%)
Apr 13, 2023	0.0229	0.0229	0.0220	0.0220	13,400	+0.00(+0.00%)
Apr 12, 2023	0.0215	0.0220	0.0210	0.0220	20,100	+0.00(+1.85%)
Apr 11, 2023	0.0200	0.0216	0.0200	0.0216	72,600	+0.00(+8.00%)
Apr 10, 2023	0.0305	0.0400	0.0200	0.0200	184,068	-0.01(-34.43%)
Apr 06, 2023	0.0335	0.0335	0.0305	0.0305	25,700	-0.01(-18.67%)
Apr 05, 2023	0.0370	0.0375	0.0305	0.0375	143,300	-0.01(-11.76%)
Mar 30, 2023				0.0425	0	+0.00(+6.25%)
Mar 29, 2023	0.0430	0.0430	0.0400	0.0400	500	-0.01(-18.37%)
Mar 24, 2023				0.0490	0	+0.00(+0.00%)
Mar 23, 2023	0.0490	0.0490	0.0490	0.0490	701	+0.01(+35.73%)
Mar 22, 2023	0.0361	0.0426	0.0361	0.0361	12,900	+0.00(+0.00%)
Mar 21, 2023	0.0361	0.0430	0.0361	0.0361	4,250	+0.00(+0.28%)
Mar 20, 2023	0.0360	0.0360	0.0360	0.0360	10,000	-0.02(-38.98%)
Mar 10, 2023				0.0590	0	+0.01(+15.23%)
Mar 09, 2023	0.0500	0.0512	0.0500	0.0512	7,000	+0.00(+2.40%)
Mar 07, 2023				0.0500	0	+0.01(+38.89%)
Mar 03, 2023				0.0360	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nukkleus Inc. (OP: NUKK )

Historical Prices