Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 26, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 24, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 13, 2021 0.1202 0.1997 0.1101 0.1600 57,318 -0.03(-15.75%)
May 10, 2021 0.1899 0.1899 0.1899 1 +0.00(+1.55%)
May 07, 2021 0.1999 0.2000 0.1870 0.1870 14,464 -0.01(-6.50%)
May 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 250 +0.01(+4.17%)
May 03, 2021 0.2000 0.2000 0.1920 0.1920 30,283 +0.03(+17.79%)
Apr 30, 2021 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+0.00%)
Apr 29, 2021 0.2190 0.2190 0.1630 0.1630 5,458 -0.05(-22.38%)
Apr 26, 2021 0.2100 0.2100 0.2100 0 -0.03(-13.15%)
Apr 20, 2021 0.2418 0.2418 0.2418 0 +0.05(+24.96%)
Apr 19, 2021 0.2440 0.2440 0.1935 0.1935 21,928 -0.04(-16.56%)
Apr 15, 2021 0.2319 0.2319 0.2319 0 -0.01(-2.56%)
Apr 14, 2021 0.2024 0.2380 0.2024 0.2380 5,305 +0.00(+0.00%)
Apr 13, 2021 0.2225 0.2399 0.2000 0.2380 39,815 +0.02(+6.97%)
Apr 12, 2021 0.2490 0.2490 0.2060 0.2225 9,309 -0.03(-11.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+5.04%)
Apr 08, 2021 0.2380 0.2380 0.2010 0.2380 48,652 -0.01(-4.80%)
Apr 07, 2021 0.2639 0.2639 0.2500 0.2500 2,103 +0.00(+0.00%)
Apr 06, 2021 0.2201 0.2890 0.2100 0.2500 31,873 -0.03(-9.42%)
Apr 01, 2021 0.2760 0.2760 0.2760 0 +0.00(+0.40%)
Mar 31, 2021 0.2310 0.2800 0.2200 0.2749 33,102 -0.01(-4.88%)
Mar 30, 2021 0.2890 0.2890 0.2200 0.2890 6,502 -0.00(-0.34%)
Mar 29, 2021 0.2900 0.2900 0.2900 52 +0.00(+0.00%)
Mar 25, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+1.49%)
Mar 22, 2021 0.2800 0.2800 0.2130 0.2759 12,664 +0.01(+2.19%)
Mar 19, 2021 0.2700 0.2700 0.2110 0.2700 12,600 -0.07(-20.35%)
Mar 18, 2021 0.3000 0.3766 0.2900 0.3390 3,983 -0.01(-3.69%)
Mar 17, 2021 0.2801 0.3520 0.2801 0.3520 1,100 +0.00(+1.15%)
Mar 16, 2021 0.4310 0.4500 0.2101 0.3480 116,837 -0.08(-19.07%)
Mar 15, 2021 0.4200 0.4300 0.4200 0.4300 2,050 +0.01(+3.12%)
Mar 12, 2021 0.4170 0.4170 0.4170 10 +0.00(+0.00%)
Mar 11, 2021 0.4170 0.4170 0.4170 10 +0.00(+0.00%)
Mar 10, 2021 0.4660 0.4660 0.4170 0.4170 2,307 +0.07(+20.17%)
Mar 09, 2021 0.3480 0.3480 0.3035 0.3470 9,100 -0.03(-7.47%)
Mar 08, 2021 0.4490 0.4490 0.2750 0.3750 30,955 -0.04(-9.64%)
Mar 05, 2021 0.2540 0.4150 0.2540 0.4150 1,100 +0.08(+25.76%)
Mar 04, 2021 0.2910 0.3570 0.2800 0.3300 25,698 -0.07(-17.09%)
Mar 03, 2021 0.4000 0.4000 0.3980 0.3980 4,883 -0.00(-0.50%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 501 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.