Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0016 0.0013 0.0013 29,807,916 -0.00(-13.33%)
May 27, 2021 0.0014 0.0016 0.0013 0.0015 71,091,040 +0.00(+15.38%)
May 26, 2021 0.0015 0.0015 0.0013 0.0013 8,198,173 -0.00(-7.14%)
May 25, 2021 0.0015 0.0015 0.0013 0.0014 20,743,628 +0.00(+0.00%)
May 24, 2021 0.0014 0.0017 0.0013 0.0014 53,150,152 +0.00(+7.69%)
May 21, 2021 0.0012 0.0014 0.0012 0.0013 3,381,063 +0.00(+0.00%)
May 20, 2021 0.0013 0.0014 0.0012 0.0013 42,519,600 -0.00(-7.14%)
May 19, 2021 0.0016 0.0016 0.0012 0.0014 16,608,017 +0.00(+0.00%)
May 18, 2021 0.0015 0.0018 0.0014 0.0014 22,223,652 -0.00(-6.67%)
May 17, 2021 0.0013 0.0015 0.0012 0.0015 48,859,444 +0.00(+0.00%)
May 14, 2021 0.0016 0.0017 0.0012 0.0015 88,948,744 -0.00(-11.76%)
May 13, 2021 0.0012 0.0019 0.0011 0.0017 430,142,080 +0.00(+54.55%)
May 12, 2021 0.0011 0.0013 0.0011 0.0011 16,063,162 -0.00(-8.33%)
May 11, 2021 0.0012 0.0014 0.0012 0.0012 16,778,988 +0.00(+0.00%)
May 10, 2021 0.0014 0.0015 0.0012 0.0012 15,743,883 -0.00(-14.29%)
May 07, 2021 0.0015 0.0016 0.0013 0.0014 22,102,128 -0.00(-6.67%)
May 06, 2021 0.0016 0.0016 0.0013 0.0015 25,724,252 +0.00(+0.00%)
May 05, 2021 0.0013 0.0016 0.0012 0.0015 66,014,096 +0.00(+25.00%)
May 04, 2021 0.0012 0.0013 0.0011 0.0012 21,161,040 +0.00(+9.09%)
May 03, 2021 0.0013 0.0013 0.0011 0.0011 25,193,536 -0.00(-15.38%)
Apr 30, 2021 0.0013 0.0014 0.0012 0.0013 18,190,500 -0.00(-7.14%)
Apr 29, 2021 0.0015 0.0015 0.0013 0.0014 13,952,952 +0.00(+0.00%)
Apr 28, 2021 0.0016 0.0016 0.0013 0.0014 19,990,524 -0.00(-12.50%)
Apr 27, 2021 0.0010 0.0016 0.0010 0.0016 71,013,528 +0.00(+33.33%)
Apr 26, 2021 0.0012 0.0012 0.0010 0.0012 20,253,804 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0011 0.0012 42,069,200 -0.00(-7.69%)
Apr 22, 2021 0.0011 0.0013 0.0011 0.0013 55,887,332 +0.00(+18.18%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0011 64,228,756 +0.00(+10.00%)
Apr 20, 2021 0.0012 0.0012 0.0009 0.0010 38,429,168 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 27,878,360 -0.00(-16.67%)
Apr 16, 2021 0.0012 0.0012 0.0011 0.0012 12,297,900 +0.00(+9.09%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0011 17,340,308 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 14,351,748 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0012 0.0011 0.0012 53,381,344 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0014 0.0011 0.0012 49,818,784 -0.00(-14.29%)
Apr 09, 2021 0.0013 0.0014 0.0012 0.0014 35,088,700 +0.00(+0.00%)
Apr 08, 2021 0.0014 0.0014 0.0013 0.0014 53,338,936 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0013 0.0014 66,035,180 -0.00(-6.67%)
Apr 06, 2021 0.0017 0.0017 0.0014 0.0015 20,501,976 -0.00(-11.76%)
Apr 05, 2021 0.0015 0.0017 0.0014 0.0017 33,907,840 +0.00(+13.33%)
Apr 01, 2021 0.0019 0.0019 0.0014 0.0015 26,833,400 -0.00(-6.25%)
Mar 31, 2021 0.0015 0.0018 0.0014 0.0016 40,720,436 +0.00(+6.67%)
Mar 30, 2021 0.0017 0.0017 0.0013 0.0015 66,517,480 -0.00(-6.25%)
Mar 29, 2021 0.0017 0.0018 0.0015 0.0016 53,173,032 -0.00(-5.88%)
Mar 26, 2021 0.0017 0.0019 0.0016 0.0017 26,318,400 -0.00(-5.56%)
Mar 25, 2021 0.0017 0.0019 0.0016 0.0018 35,296,504 -0.00(-5.26%)
Mar 24, 2021 0.0017 0.0020 0.0016 0.0019 51,075,720 +0.00(+18.75%)
Mar 23, 2021 0.0023 0.0023 0.0016 0.0016 80,660,240 -0.00(-20.00%)
Mar 22, 2021 0.0020 0.0024 0.0019 0.0020 91,960,896 +0.00(+0.00%)
Mar 19, 2021 0.0021 0.0022 0.0018 0.0020 67,869,104 +0.00(+5.26%)
Mar 18, 2021 0.0024 0.0024 0.0019 0.0019 118,992,224 -0.00(-17.39%)
Mar 17, 2021 0.0023 0.0025 0.0020 0.0023 31,692,824 -0.00(-4.17%)
Mar 16, 2021 0.0024 0.0026 0.0023 0.0024 11,584,890 -0.00(-4.00%)
Mar 15, 2021 0.0024 0.0026 0.0023 0.0025 21,133,806 +0.00(+4.17%)
Mar 12, 2021 0.0027 0.0029 0.0022 0.0024 71,014,600 -0.00(-17.24%)
Mar 11, 2021 0.0027 0.0029 0.0024 0.0029 37,995,712 +0.00(+7.41%)
Mar 10, 2021 0.0023 0.0029 0.0021 0.0027 90,530,816 +0.00(+12.50%)
Mar 09, 2021 0.0026 0.0029 0.0023 0.0024 29,242,036 -0.00(-7.69%)
Mar 08, 2021 0.0021 0.0032 0.0021 0.0026 23,277,112 +0.00(+0.00%)
Mar 05, 2021 0.0024 0.0028 0.0019 0.0026 39,780,200 +0.00(+4.00%)
Mar 04, 2021 0.0026 0.0032 0.0022 0.0025 47,974,332 -0.00(-13.79%)
Mar 03, 2021 0.0039 0.0039 0.0025 0.0029 86,023,272 -0.00(-19.44%)
Mar 02, 2021 0.0042 0.0044 0.0031 0.0036 57,055,808 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.