Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
May 23, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
May 17, 2016 1.100 1.100 1.100 0 -0.10(-8.33%)
May 13, 2016 1.200 1.200 1.200 0 +0.06(+5.26%)
May 12, 2016 1.140 1.140 1.140 1.140 200 +0.04(+3.64%)
May 03, 2016 1.100 1.100 1.100 24 +0.00(+0.00%)
Apr 25, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2016 1.100 1.100 1.100 0 +0.02(+1.43%)
Apr 20, 2016 1.085 1.085 1.085 1.085 200 +0.03(+3.29%)
Apr 18, 2016 1.050 1.050 1.050 0 +0.10(+10.53%)
Apr 15, 2016 0.9500 0.9500 0.9500 0.9500 1,400 +0.44(+86.27%)
Apr 14, 2016 0.8500 0.8500 0.5100 0.5100 2,512 -0.44(-46.32%)
Apr 13, 2016 0.8500 0.9500 0.8500 0.9500 1,387 -0.05(-5.00%)
Mar 31, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 23, 2016 1.100 1.100 1.100 0 +0.34(+44.74%)
Mar 22, 2016 1.200 1.500 0.7600 0.7600 450 -1.16(-60.42%)
Mar 21, 2016 1.600 1.920 1.600 1.920 200 +0.57(+42.22%)
Mar 18, 2016 1.010 1.350 1.002 1.350 1,040 +0.00(+0.00%)
Mar 17, 2016 1.180 1.350 1.180 1.350 1,060 +0.28(+26.17%)
Mar 15, 2016 1.070 1.070 1.070 64 +0.00(+0.00%)
Mar 14, 2016 1.350 1.350 1.050 1.070 2,950 -0.28(-20.74%)
Mar 11, 2016 1.600 1.600 1.350 1.350 877 -0.25(-15.62%)
Mar 10, 2016 1.605 1.660 1.540 1.600 3,490 +0.18(+12.68%)
Mar 09, 2016 1.320 2.230 1.320 1.420 1,900 +0.11(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.