Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0025 0.0080 0.0025 0.0060 2,204,773 +0.00(+81.82%)
May 27, 2021 0.0033 0.0033 0.0029 0.0033 545,342 +0.00(+32.00%)
May 26, 2021 0.0026 0.0030 0.0025 0.0025 270,512 -0.00(-3.85%)
May 25, 2021 0.0026 0.0028 0.0026 0.0026 42,667 -0.00(-3.70%)
May 24, 2021 0.0032 0.0033 0.0027 0.0027 151,118 -0.00(-18.18%)
May 21, 2021 0.0031 0.0033 0.0031 0.0033 11,100 +0.00(+17.86%)
May 20, 2021 0.0034 0.0034 0.0028 0.0028 169,200 +0.00(+7.69%)
May 19, 2021 0.0026 0.0026 0.0026 0.0026 3,636 -0.00(-18.75%)
May 18, 2021 0.0040 0.0042 0.0025 0.0032 133,159 +0.00(+6.67%)
May 17, 2021 0.0021 0.0034 0.0021 0.0030 37,970 +0.00(+20.00%)
May 14, 2021 0.0037 0.0037 0.0025 0.0025 1,110,783 -0.00(-24.24%)
May 13, 2021 0.0033 0.0035 0.0027 0.0033 172,873 +0.00(+0.00%)
May 12, 2021 0.0040 0.0040 0.0028 0.0033 495,240 +0.00(+32.00%)
May 11, 2021 0.0033 0.0036 0.0025 0.0025 940,880 -0.00(-30.56%)
May 10, 2021 0.0039 0.0039 0.0025 0.0036 283,660 -0.00(-21.74%)
May 07, 2021 0.0049 0.0049 0.0026 0.0046 1,919,804 -0.00(-6.12%)
May 06, 2021 0.0028 0.0049 0.0028 0.0049 338,962 +0.00(+2.08%)
May 05, 2021 0.0037 0.0048 0.0034 0.0048 781,540 +0.00(+92.00%)
May 04, 2021 0.0028 0.0037 0.0023 0.0025 329,726 -0.00(-32.43%)
May 03, 2021 0.0025 0.0038 0.0021 0.0037 477,372 -0.00(-5.13%)
Apr 30, 2021 0.0039 0.0039 0.0032 0.0039 172,800 +0.00(+0.00%)
Apr 29, 2021 0.0044 0.0044 0.0025 0.0039 177,235 +0.00(+0.00%)
Apr 28, 2021 0.0048 0.0048 0.0021 0.0039 529,364 -0.00(-18.75%)
Apr 27, 2021 0.0046 0.0049 0.0006 0.0048 1,395,714 +0.00(+14.29%)
Apr 26, 2021 0.0049 0.0049 0.0040 0.0042 286,663 -0.00(-14.29%)
Apr 23, 2021 0.0035 0.0049 0.0035 0.0049 881,700 +0.00(+0.00%)
Apr 22, 2021 0.0040 0.0049 0.0040 0.0049 527,125 +0.00(+0.00%)
Apr 21, 2021 0.0052 0.0054 0.0030 0.0049 714,093 -0.00(-5.77%)
Apr 20, 2021 0.0035 0.0052 0.0030 0.0052 850,157 +0.00(+62.50%)
Apr 19, 2021 0.0040 0.0040 0.0028 0.0032 556,467 -0.00(-39.62%)
Apr 16, 2021 0.0054 0.0054 0.0038 0.0053 94,600 +0.00(+15.22%)
Apr 15, 2021 0.0046 0.0046 0.0046 0.0046 265 +0.00(+15.00%)
Apr 14, 2021 0.0032 0.0054 0.0032 0.0040 229,261 -0.00(-18.37%)
Apr 13, 2021 0.0045 0.0049 0.0045 0.0049 49,000 +0.00(+22.50%)
Apr 12, 2021 0.0054 0.0054 0.0030 0.0040 434,970 -0.00(-25.93%)
Apr 09, 2021 0.0032 0.0055 0.0030 0.0054 164,900 +0.00(+35.00%)
Apr 08, 2021 0.0055 0.0055 0.0040 0.0040 196,500 -0.00(-4.76%)
Apr 07, 2021 0.0050 0.0050 0.0038 0.0042 152,238 +0.00(+5.00%)
Apr 06, 2021 0.0055 0.0055 0.0036 0.0040 64,329 +0.00(+14.29%)
Apr 05, 2021 0.0044 0.0050 0.0030 0.0035 427,148 -0.00(-20.45%)
Apr 01, 2021 0.0053 0.0053 0.0040 0.0044 379,500 +0.00(+25.71%)
Mar 31, 2021 0.0044 0.0053 0.0035 0.0035 259,724 -0.00(-35.19%)
Mar 30, 2021 0.0055 0.0055 0.0050 0.0054 240,192 +0.00(+54.29%)
Mar 29, 2021 0.0060 0.0060 0.0030 0.0035 437,425 -0.00(-41.67%)
Mar 26, 2021 0.0060 0.0060 0.0060 0.0060 18,300 +0.00(+33.33%)
Mar 25, 2021 0.0053 0.0053 0.0045 0.0045 100,375 -0.00(-10.00%)
Mar 24, 2021 0.0060 0.0060 0.0045 0.0050 1,029,037 -0.00(-33.33%)
Mar 23, 2021 0.0085 0.0085 0.0050 0.0075 125,607 -0.00(-5.06%)
Mar 22, 2021 0.0045 0.0085 0.0045 0.0079 34,426 +0.00(+68.09%)
Mar 19, 2021 0.0053 0.0053 0.0043 0.0047 226,600 +0.00(+0.00%)
Mar 18, 2021 0.0049 0.0053 0.0047 0.0047 745,811 +0.00(+4.44%)
Mar 17, 2021 0.0050 0.0052 0.0045 0.0045 218,680 -0.00(-2.17%)
Mar 16, 2021 0.0050 0.0057 0.0046 0.0046 366,680 -0.00(-8.00%)
Mar 15, 2021 0.0049 0.0056 0.0040 0.0050 1,196,722 +0.00(+25.00%)
Mar 12, 2021 0.0047 0.0054 0.0039 0.0040 992,300 -0.00(-14.89%)
Mar 11, 2021 0.0041 0.0054 0.0040 0.0047 815,115 +0.00(+17.50%)
Mar 10, 2021 0.0050 0.0053 0.0040 0.0040 543,377 -0.00(-14.89%)
Mar 09, 2021 0.0052 0.0054 0.0045 0.0047 982,213 -0.00(-11.32%)
Mar 08, 2021 0.0040 0.0053 0.0040 0.0053 768,506 +0.00(+12.77%)
Mar 05, 2021 0.0030 0.0053 0.0030 0.0047 338,900 +0.00(+4.44%)
Mar 04, 2021 0.0050 0.0063 0.0029 0.0045 1,285,500 -0.00(-30.77%)
Mar 03, 2021 0.0068 0.0068 0.0048 0.0065 1,159,055 -0.00(-5.80%)
Mar 02, 2021 0.0073 0.0080 0.0040 0.0069 1,088,950 -0.00(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.